Fear and greed index: 68/100 (Greed)

Today's Xeno Token (XNO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xeno Token (XNO) today in NZD (New Zealand Dollar)?

The current price of Xeno Token (XNO) is NZD 0.0002412 and the average price in the last 24 hours was NZD 0.0002454, with a minimum price of NZD 0.0001470 and a maximum of NZD 0.0003188 (53.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.0002726	NZD 572,362	2,100,000,000 XNO
04:00	NZD 0.0002792	NZD 586,230	2,100,000,000 XNO
03:00	NZD 0.0002792	NZD 586,242	2,100,000,000 XNO
02:00	NZD 0.0002792	NZD 586,237	2,100,000,000 XNO
01:00	NZD 0.0001982	NZD 416,261	2,100,000,000 XNO
00:00	NZD 0.0002180	NZD 457,883	2,100,000,000 XNO
23:00	NZD 0.0002180	NZD 457,878	2,100,000,000 XNO
22:00	NZD 0.0002412	NZD 506,430	2,100,000,000 XNO
21:00	NZD 0.0002643	NZD 554,983	2,100,000,000 XNO
18:00	NZD 0.0002858	NZD 600,094	2,100,000,000 XNO
17:00	NZD 0.0002858	NZD 600,089	2,100,000,000 XNO
16:00	NZD 0.0002197	NZD 461,306	2,100,000,000 XNO
15:00	NZD 0.0002593	NZD 544,561	2,100,000,000 XNO
14:00	NZD 0.0002659	NZD 558,434	2,100,000,000 XNO
13:00	NZD 0.0002659	NZD 558,437	2,100,000,000 XNO
12:00	NZD 0.0002213	NZD 464,807	2,100,000,000 XNO
11:00	NZD 0.0002213	NZD 464,800	2,100,000,000 XNO
10:00	NZD 0.0001586	NZD 333,009	2,100,000,000 XNO
09:00	NZD 0.0001586	NZD 333,013	2,100,000,000 XNO
08:00	NZD 0.0001470	NZD 308,739	2,100,000,000 XNO
07:00	NZD 0.0001933	NZD 405,884	2,100,000,000 XNO
06:00	NZD 0.0003188	NZD 669,536	2,100,000,000 XNO
05:00	NZD 0.0003188	NZD 669,541	2,100,000,000 XNO
04:00	NZD 0.0003188	NZD 669,531	2,100,000,000 XNO

What is the marketcap of Xeno Token (XNO) today in NZD (New Zealand Dollar)?

The current marketcap of Xeno Token (XNO) is NZD 506,453 with a supply of 2,100,000,000. In the last 24 hours, the lowest marketcap value was NZD 308,739 and the maximum value was NZD 669,541

What was the price of Xeno Token (XNO) yesterday in NZD?