Fear and greed index: 68/100 (Greed)

Today's Xeno Token (XNO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xeno Token (XNO) today in BRL (Brazilian Real)?

The current price of Xeno Token (XNO) is BRL 0.0007297 and the average price in the last 24 hours was BRL 0.0008153, with a minimum price of BRL 0.0006584 and a maximum of BRL 0.0009492 (30.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.0007297	BRL 1,532,452	2,100,000,000 XNO
12:00	BRL 0.0007298	BRL 1,532,479	2,100,000,000 XNO
11:00	BRL 0.0007297	BRL 1,532,468	2,100,000,000 XNO
10:00	BRL 0.0007243	BRL 1,520,976	2,100,000,000 XNO
09:00	BRL 0.0007791	BRL 1,636,190	2,100,000,000 XNO
08:00	BRL 0.0008889	BRL 1,866,624	2,100,000,000 XNO
07:00	BRL 0.0008011	BRL 1,682,313	2,100,000,000 XNO
06:00	BRL 0.0007188	BRL 1,509,505	2,100,000,000 XNO
05:00	BRL 0.0009054	BRL 1,901,276	2,100,000,000 XNO
04:00	BRL 0.0009273	BRL 1,947,344	2,100,000,000 XNO
03:00	BRL 0.0009273	BRL 1,947,383	2,100,000,000 XNO
02:00	BRL 0.0009273	BRL 1,947,366	2,100,000,000 XNO
01:00	BRL 0.0006584	BRL 1,382,739	2,100,000,000 XNO
00:00	BRL 0.0007243	BRL 1,520,998	2,100,000,000 XNO
23:00	BRL 0.0007243	BRL 1,520,981	2,100,000,000 XNO
22:00	BRL 0.0008011	BRL 1,682,263	2,100,000,000 XNO
21:00	BRL 0.0008779	BRL 1,843,546	2,100,000,000 XNO
18:00	BRL 0.0009492	BRL 1,993,396	2,100,000,000 XNO
17:00	BRL 0.0009492	BRL 1,993,379	2,100,000,000 XNO
16:00	BRL 0.0007297	BRL 1,532,369	2,100,000,000 XNO
15:00	BRL 0.0008614	BRL 1,808,926	2,100,000,000 XNO
14:00	BRL 0.0008833	BRL 1,855,010	2,100,000,000 XNO
13:00	BRL 0.0008833	BRL 1,855,021	2,100,000,000 XNO
12:00	BRL 0.0007352	BRL 1,543,999	2,100,000,000 XNO

What is the marketcap of Xeno Token (XNO) today in BRL (Brazilian Real)?

The current marketcap of Xeno Token (XNO) is BRL 1,532,452 with a supply of 2,100,000,000. In the last 24 hours, the lowest marketcap value was BRL 1,382,739 and the maximum value was BRL 1,993,396

What was the price of Xeno Token (XNO) yesterday in BRL?