Fear and greed index: 65/100 (Greed)

Today's Xeno Token (XNO) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Xeno Token (XNO) today in BRL (Brazilian Real)?

The current price of Xeno Token (XNO) is BRL 0.0004946 and the average price in the last 24 hours was BRL 0.0004821, with a minimum price of BRL 0.0004662 and a maximum of BRL 0.0005003 (6.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.0004946	BRL 1,038,691	2,100,000,000 XNO
19:00	BRL 0.0004946	BRL 1,038,731	2,100,000,000 XNO
18:00	BRL 0.0004833	BRL 1,014,844	2,100,000,000 XNO
17:00	BRL 0.0004833	BRL 1,014,838	2,100,000,000 XNO
16:00	BRL 0.0004719	BRL 990,946	2,100,000,000 XNO
15:00	BRL 0.0004833	BRL 1,014,821	2,100,000,000 XNO
14:00	BRL 0.0005003	BRL 1,050,655	2,100,000,000 XNO
13:00	BRL 0.0004832	BRL 1,014,770	2,100,000,000 XNO
12:00	BRL 0.0004833	BRL 1,014,821	2,100,000,000 XNO
11:00	BRL 0.0004719	BRL 990,906	2,100,000,000 XNO
10:00	BRL 0.0004832	BRL 1,014,787	2,100,000,000 XNO
09:00	BRL 0.0004719	BRL 990,991	2,100,000,000 XNO
08:00	BRL 0.0004889	BRL 1,026,773	2,100,000,000 XNO
07:00	BRL 0.0004833	BRL 1,014,827	2,100,000,000 XNO
06:00	BRL 0.0004832	BRL 1,014,787	2,100,000,000 XNO
05:00	BRL 0.0004776	BRL 1,002,904	2,100,000,000 XNO
04:00	BRL 0.0004833	BRL 1,014,884	2,100,000,000 XNO
03:00	BRL 0.0004662	BRL 979,096	2,100,000,000 XNO
02:00	BRL 0.0004776	BRL 1,002,989	2,100,000,000 XNO
01:00	BRL 0.0004720	BRL 991,196	2,100,000,000 XNO
00:00	BRL 0.0004777	BRL 1,003,142	2,100,000,000 XNO
23:00	BRL 0.0004834	BRL 1,015,123	2,100,000,000 XNO
22:00	BRL 0.0004891	BRL 1,027,205	2,100,000,000 XNO
21:00	BRL 0.0004835	BRL 1,015,259	2,100,000,000 XNO

What is the marketcap of Xeno Token (XNO) today in BRL (Brazilian Real)?

The current marketcap of Xeno Token (XNO) is BRL 1,038,680 with a supply of 2,100,000,000. In the last 24 hours, the lowest marketcap value was BRL 979,096 and the maximum value was BRL 1,050,655

What was the price of Xeno Token (XNO) yesterday in BRL?