Fear and greed index: 45/100 (Fear)

Yesterday's Xeno Token (XNO) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xeno Token (XNO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Xeno Token (XNO) was BRL 0.0003544 and yesterday's average price was BRL 0.0003607, with a minimum price of BRL 0.0003253 and a maximum of BRL 0.0003776 (13.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.0003544	BRL 744,251	2,100,000,000 XNO
10:00	BRL 0.0003253	BRL 683,179	2,100,000,000 XNO
09:00	BRL 0.0003660	BRL 768,540	2,100,000,000 XNO
08:00	BRL 0.0003659	BRL 768,441	2,100,000,000 XNO
07:00	BRL 0.0003776	BRL 792,857	2,100,000,000 XNO
06:00	BRL 0.0003718	BRL 780,681	2,100,000,000 XNO
05:00	BRL 0.0003659	BRL 768,458	2,100,000,000 XNO
04:00	BRL 0.0003602	BRL 756,329	2,100,000,000 XNO
03:00	BRL 0.0003486	BRL 732,011	2,100,000,000 XNO
02:00	BRL 0.0003544	BRL 744,141	2,100,000,000 XNO
01:00	BRL 0.0003718	BRL 780,693	2,100,000,000 XNO
00:00	BRL 0.0003776	BRL 792,938	2,100,000,000 XNO
23:00	BRL 0.0003486	BRL 731,977	2,100,000,000 XNO
22:00	BRL 0.0003544	BRL 744,188	2,100,000,000 XNO
21:00	BRL 0.0003544	BRL 744,147	2,100,000,000 XNO
20:00	BRL 0.0003601	BRL 756,306	2,100,000,000 XNO
19:00	BRL 0.0003660	BRL 768,604	2,100,000,000 XNO
18:00	BRL 0.0003544	BRL 744,159	2,100,000,000 XNO
17:00	BRL 0.0003544	BRL 744,135	2,100,000,000 XNO
16:00	BRL 0.0003718	BRL 780,710	2,100,000,000 XNO
15:00	BRL 0.0003660	BRL 768,511	2,100,000,000 XNO
14:00	BRL 0.0003544	BRL 744,217	2,100,000,000 XNO
13:00	BRL 0.0003718	BRL 780,849	2,100,000,000 XNO
12:00	BRL 0.0003602	BRL 756,486	2,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Xeno Token (XNO) was BRL 744,251 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was BRL 683,179 and the maximum value was BRL 792,938

What is the price of Xeno Token (XNO) today in BRL?