Fear and greed index: 68/100 (Greed)

Yesterday's Xeno Token (XNO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xeno Token (XNO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Xeno Token (XNO) was BRL 0.0007352 and yesterday's average price was BRL 0.0006736, with a minimum price of BRL 0.0004006 and a maximum of BRL 0.001185 (66.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.0007352	BRL 1,543,999	2,100,000,000 XNO
11:00	BRL 0.0007352	BRL 1,543,977	2,100,000,000 XNO
10:00	BRL 0.0005268	BRL 1,106,193	2,100,000,000 XNO
09:00	BRL 0.0005268	BRL 1,106,204	2,100,000,000 XNO
08:00	BRL 0.0004884	BRL 1,025,571	2,100,000,000 XNO
07:00	BRL 0.0006420	BRL 1,348,267	2,100,000,000 XNO
06:00	BRL 0.001059	BRL 2,224,071	2,100,000,000 XNO
05:00	BRL 0.001059	BRL 2,224,087	2,100,000,000 XNO
04:00	BRL 0.001059	BRL 2,224,054	2,100,000,000 XNO
03:00	BRL 0.001059	BRL 2,224,054	2,100,000,000 XNO
02:00	BRL 0.001070	BRL 2,247,171	2,100,000,000 XNO
01:00	BRL 0.001185	BRL 2,489,190	2,100,000,000 XNO
00:00	BRL 0.0009329	BRL 1,959,067	2,100,000,000 XNO
23:00	BRL 0.0006530	BRL 1,371,362	2,100,000,000 XNO
22:00	BRL 0.0004884	BRL 1,025,588	2,100,000,000 XNO
21:00	BRL 0.0004609	BRL 967,973	2,100,000,000 XNO
20:00	BRL 0.0004609	BRL 967,956	2,100,000,000 XNO
19:00	BRL 0.0004610	BRL 968,060	2,100,000,000 XNO
18:00	BRL 0.0004664	BRL 979,443	2,100,000,000 XNO
17:00	BRL 0.0004774	BRL 1,002,499	2,100,000,000 XNO
16:00	BRL 0.0004061	BRL 852,797	2,100,000,000 XNO
15:00	BRL 0.0004006	BRL 841,261	2,100,000,000 XNO
14:00	BRL 0.0004060	BRL 852,693	2,100,000,000 XNO
13:00	BRL 0.0004060	BRL 852,676	2,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Xeno Token (XNO) was BRL 1,543,999 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was BRL 841,261 and the maximum value was BRL 2,489,190

What is the price of Xeno Token (XNO) today in BRL?