What was the price of Xeno Token (XNO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Xeno Token (XNO) was
BRL 0.0006438 and yesterday's average price was BRL 0.0006480, with a minimum price of
BRL 0.0006326 and a maximum of
BRL 0.0006997 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.0006438 | BRL 1,351,972 | 2,100,000,000 XNO |
16:00 | BRL 0.0006437 | BRL 1,351,832 | 2,100,000,000 XNO |
15:00 | BRL 0.0006437 | BRL 1,351,759 | 2,100,000,000 XNO |
14:00 | BRL 0.0006437 | BRL 1,351,742 | 2,100,000,000 XNO |
13:00 | BRL 0.0006717 | BRL 1,410,532 | 2,100,000,000 XNO |
12:00 | BRL 0.0006997 | BRL 1,469,294 | 2,100,000,000 XNO |
11:00 | BRL 0.0006604 | BRL 1,386,837 | 2,100,000,000 XNO |
10:00 | BRL 0.0006548 | BRL 1,375,095 | 2,100,000,000 XNO |
09:00 | BRL 0.0006490 | BRL 1,362,872 | 2,100,000,000 XNO |
08:00 | BRL 0.0006545 | BRL 1,374,445 | 2,100,000,000 XNO |
07:00 | BRL 0.0006326 | BRL 1,328,428 | 2,100,000,000 XNO |
06:00 | BRL 0.0006326 | BRL 1,328,506 | 2,100,000,000 XNO |
05:00 | BRL 0.0006383 | BRL 1,340,337 | 2,100,000,000 XNO |
04:00 | BRL 0.0006495 | BRL 1,363,915 | 2,100,000,000 XNO |
03:00 | BRL 0.0006495 | BRL 1,363,960 | 2,100,000,000 XNO |
02:00 | BRL 0.0006439 | BRL 1,352,213 | 2,100,000,000 XNO |
01:00 | BRL 0.0006495 | BRL 1,363,904 | 2,100,000,000 XNO |
00:00 | BRL 0.0006551 | BRL 1,375,690 | 2,100,000,000 XNO |
23:00 | BRL 0.0006607 | BRL 1,387,465 | 2,100,000,000 XNO |
22:00 | BRL 0.0006327 | BRL 1,328,590 | 2,100,000,000 XNO |
21:00 | BRL 0.0006327 | BRL 1,328,647 | 2,100,000,000 XNO |
20:00 | BRL 0.0006383 | BRL 1,340,455 | 2,100,000,000 XNO |
19:00 | BRL 0.0006383 | BRL 1,340,522 | 2,100,000,000 XNO |
18:00 | BRL 0.0006327 | BRL 1,328,770 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Xeno Token (XNO) was
BRL 1,351,972 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
BRL 1,328,428 and the maximum value was
BRL 1,469,294What is the price of Xeno Token (XNO) today in BRL?