What was the price of Xeno Token (XNO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Xeno Token (XNO) was
KZT 0.08379 and yesterday's average price was KZT 0.06766, with a minimum price of
KZT 0.03800 and a maximum of
KZT 0.1124 (66.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KZT 0.08379 | KZT 175,954,793 | 2,100,000,000 XNO |
13:00 | KZT 0.08379 | KZT 175,955,833 | 2,100,000,000 XNO |
12:00 | KZT 0.06974 | KZT 146,454,163 | 2,100,000,000 XNO |
11:00 | KZT 0.06974 | KZT 146,452,082 | 2,100,000,000 XNO |
10:00 | KZT 0.04997 | KZT 104,926,626 | 2,100,000,000 XNO |
09:00 | KZT 0.04997 | KZT 104,927,666 | 2,100,000,000 XNO |
08:00 | KZT 0.04632 | KZT 97,279,336 | 2,100,000,000 XNO |
07:00 | KZT 0.06090 | KZT 127,888,268 | 2,100,000,000 XNO |
06:00 | KZT 0.1005 | KZT 210,961,555 | 2,100,000,000 XNO |
05:00 | KZT 0.1005 | KZT 210,963,116 | 2,100,000,000 XNO |
04:00 | KZT 0.1005 | KZT 210,959,994 | 2,100,000,000 XNO |
03:00 | KZT 0.1005 | KZT 210,959,994 | 2,100,000,000 XNO |
02:00 | KZT 0.1015 | KZT 213,152,664 | 2,100,000,000 XNO |
01:00 | KZT 0.1124 | KZT 236,109,103 | 2,100,000,000 XNO |
00:00 | KZT 0.08849 | KZT 185,824,933 | 2,100,000,000 XNO |
23:00 | KZT 0.06194 | KZT 130,078,858 | 2,100,000,000 XNO |
22:00 | KZT 0.04632 | KZT 97,280,897 | 2,100,000,000 XNO |
21:00 | KZT 0.04372 | KZT 91,815,871 | 2,100,000,000 XNO |
20:00 | KZT 0.04372 | KZT 91,814,310 | 2,100,000,000 XNO |
19:00 | KZT 0.04373 | KZT 91,824,196 | 2,100,000,000 XNO |
18:00 | KZT 0.04424 | KZT 92,903,881 | 2,100,000,000 XNO |
17:00 | KZT 0.04528 | KZT 95,090,828 | 2,100,000,000 XNO |
16:00 | KZT 0.03852 | KZT 80,891,022 | 2,100,000,000 XNO |
15:00 | KZT 0.03800 | KZT 79,796,768 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Xeno Token (XNO) was
KZT 175,954,793 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
KZT 79,796,768 and the maximum value was
KZT 236,109,103What is the price of Xeno Token (XNO) today in KZT?