Fear and greed index: 68/100 (Greed)

Yesterday's Xeno Token (XNO) Price in CLP (Chilean Peso)

1 USD = 939.90 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xeno Token (XNO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Xeno Token (XNO) was CLP 0.1100 and yesterday's average price was CLP 0.1082, with a minimum price of CLP 0.06769 and a maximum of CLP 0.2031 (66.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CLP 0.1100CLP 231,011,4422,100,000,000 XNO
  06:00CLP 0.1815CLP 381,071,1762,100,000,000 XNO
  05:00CLP 0.1815CLP 381,073,9962,100,000,000 XNO
  04:00CLP 0.1815CLP 381,068,3572,100,000,000 XNO
  03:00CLP 0.1815CLP 381,068,3572,100,000,000 XNO
  02:00CLP 0.1833CLP 385,029,0952,100,000,000 XNO
  01:00CLP 0.2031CLP 426,496,5432,100,000,000 XNO
  00:00CLP 0.1598CLP 335,665,5472,100,000,000 XNO
  23:00CLP 0.1119CLP 234,968,4212,100,000,000 XNO
  22:00CLP 0.08368CLP 175,723,7042,100,000,000 XNO
  21:00CLP 0.07898CLP 165,851,9342,100,000,000 XNO
  20:00CLP 0.07898CLP 165,849,1152,100,000,000 XNO
  19:00CLP 0.07898CLP 165,866,9732,100,000,000 XNO
  18:00CLP 0.07991CLP 167,817,2652,100,000,000 XNO
  17:00CLP 0.08179CLP 171,767,6652,100,000,000 XNO
  16:00CLP 0.06958CLP 146,117,7942,100,000,000 XNO
  15:00CLP 0.06864CLP 144,141,1842,100,000,000 XNO
  14:00CLP 0.06957CLP 146,099,9362,100,000,000 XNO
  13:00CLP 0.06957CLP 146,097,1162,100,000,000 XNO
  12:00CLP 0.06769CLP 142,146,7162,100,000,000 XNO
  11:00CLP 0.06769CLP 142,153,2962,100,000,000 XNO
  10:00CLP 0.06957CLP 146,102,7562,100,000,000 XNO
  09:00CLP 0.06863CLP 144,130,8452,100,000,000 XNO
  08:00CLP 0.07052CLP 148,086,8842,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Xeno Token (XNO) was CLP 231,011,442 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was CLP 142,146,716 and the maximum value was CLP 426,496,543

What is the price of Xeno Token (XNO) today in CLP?