What was the price of Xeno Token (XNO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Xeno Token (XNO) was
CLP 0.1100 and yesterday's average price was CLP 0.1082, with a minimum price of
CLP 0.06769 and a maximum of
CLP 0.2031 (66.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 0.1100 | CLP 231,011,442 | 2,100,000,000 XNO |
06:00 | CLP 0.1815 | CLP 381,071,176 | 2,100,000,000 XNO |
05:00 | CLP 0.1815 | CLP 381,073,996 | 2,100,000,000 XNO |
04:00 | CLP 0.1815 | CLP 381,068,357 | 2,100,000,000 XNO |
03:00 | CLP 0.1815 | CLP 381,068,357 | 2,100,000,000 XNO |
02:00 | CLP 0.1833 | CLP 385,029,095 | 2,100,000,000 XNO |
01:00 | CLP 0.2031 | CLP 426,496,543 | 2,100,000,000 XNO |
00:00 | CLP 0.1598 | CLP 335,665,547 | 2,100,000,000 XNO |
23:00 | CLP 0.1119 | CLP 234,968,421 | 2,100,000,000 XNO |
22:00 | CLP 0.08368 | CLP 175,723,704 | 2,100,000,000 XNO |
21:00 | CLP 0.07898 | CLP 165,851,934 | 2,100,000,000 XNO |
20:00 | CLP 0.07898 | CLP 165,849,115 | 2,100,000,000 XNO |
19:00 | CLP 0.07898 | CLP 165,866,973 | 2,100,000,000 XNO |
18:00 | CLP 0.07991 | CLP 167,817,265 | 2,100,000,000 XNO |
17:00 | CLP 0.08179 | CLP 171,767,665 | 2,100,000,000 XNO |
16:00 | CLP 0.06958 | CLP 146,117,794 | 2,100,000,000 XNO |
15:00 | CLP 0.06864 | CLP 144,141,184 | 2,100,000,000 XNO |
14:00 | CLP 0.06957 | CLP 146,099,936 | 2,100,000,000 XNO |
13:00 | CLP 0.06957 | CLP 146,097,116 | 2,100,000,000 XNO |
12:00 | CLP 0.06769 | CLP 142,146,716 | 2,100,000,000 XNO |
11:00 | CLP 0.06769 | CLP 142,153,296 | 2,100,000,000 XNO |
10:00 | CLP 0.06957 | CLP 146,102,756 | 2,100,000,000 XNO |
09:00 | CLP 0.06863 | CLP 144,130,845 | 2,100,000,000 XNO |
08:00 | CLP 0.07052 | CLP 148,086,884 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Xeno Token (XNO) was
CLP 231,011,442 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
CLP 142,146,716 and the maximum value was
CLP 426,496,543What is the price of Xeno Token (XNO) today in CLP?