Fear and greed index: 68/100 (Greed)

Yesterday's Xeno Token (XNO) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xeno Token (XNO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Xeno Token (XNO) was CHF 0.0001071 and yesterday's average price was CHF 0.00009810, with a minimum price of CHF 0.00005835 and a maximum of CHF 0.0001726 (66.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.0001071	CHF 224,876	2,100,000,000 XNO
11:00	CHF 0.0001071	CHF 224,872	2,100,000,000 XNO
10:00	CHF 0.00007672	CHF 161,111	2,100,000,000 XNO
09:00	CHF 0.00007672	CHF 161,113	2,100,000,000 XNO
08:00	CHF 0.00007113	CHF 149,369	2,100,000,000 XNO
07:00	CHF 0.00009351	CHF 196,368	2,100,000,000 XNO
06:00	CHF 0.0001543	CHF 323,925	2,100,000,000 XNO
05:00	CHF 0.0001543	CHF 323,927	2,100,000,000 XNO
04:00	CHF 0.0001542	CHF 323,922	2,100,000,000 XNO
03:00	CHF 0.0001542	CHF 323,922	2,100,000,000 XNO
02:00	CHF 0.0001559	CHF 327,289	2,100,000,000 XNO
01:00	CHF 0.0001726	CHF 362,538	2,100,000,000 XNO
00:00	CHF 0.0001359	CHF 285,328	2,100,000,000 XNO
23:00	CHF 0.00009511	CHF 199,732	2,100,000,000 XNO
22:00	CHF 0.00007113	CHF 149,372	2,100,000,000 XNO
21:00	CHF 0.00006713	CHF 140,980	2,100,000,000 XNO
20:00	CHF 0.00006713	CHF 140,978	2,100,000,000 XNO
19:00	CHF 0.00006714	CHF 140,993	2,100,000,000 XNO
18:00	CHF 0.00006793	CHF 142,651	2,100,000,000 XNO
17:00	CHF 0.00006953	CHF 146,009	2,100,000,000 XNO
16:00	CHF 0.00005915	CHF 124,206	2,100,000,000 XNO
15:00	CHF 0.00005835	CHF 122,525	2,100,000,000 XNO
14:00	CHF 0.00005914	CHF 124,190	2,100,000,000 XNO
13:00	CHF 0.00005914	CHF 124,188	2,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Xeno Token (XNO) was CHF 224,876 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was CHF 122,525 and the maximum value was CHF 362,538

What is the price of Xeno Token (XNO) today in CHF?