Fear and greed index: 31/100 (Fear)

Yesterday's Xeno Token (XNO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xeno Token (XNO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Xeno Token (XNO) was CHF 0.00005786 and yesterday's average price was CHF 0.00005938, with a minimum price of CHF 0.00005785 and a maximum of CHF 0.00006192 (6.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.00005786	CHF 121,506	2,100,000,000 XNO
06:00	CHF 0.00006030	CHF 126,631	2,100,000,000 XNO
05:00	CHF 0.00006030	CHF 126,629	2,100,000,000 XNO
04:00	CHF 0.00005948	CHF 124,909	2,100,000,000 XNO
03:00	CHF 0.00006029	CHF 126,618	2,100,000,000 XNO
02:00	CHF 0.00006112	CHF 128,343	2,100,000,000 XNO
01:00	CHF 0.00005868	CHF 123,218	2,100,000,000 XNO
00:00	CHF 0.00005868	CHF 123,219	2,100,000,000 XNO
23:00	CHF 0.00005786	CHF 121,507	2,100,000,000 XNO
22:00	CHF 0.00005949	CHF 124,931	2,100,000,000 XNO
21:00	CHF 0.00005949	CHF 124,928	2,100,000,000 XNO
20:00	CHF 0.00005949	CHF 124,929	2,100,000,000 XNO
19:00	CHF 0.00006030	CHF 126,634	2,100,000,000 XNO
18:00	CHF 0.00006029	CHF 126,617	2,100,000,000 XNO
17:00	CHF 0.00005948	CHF 124,907	2,100,000,000 XNO
16:00	CHF 0.00005785	CHF 121,485	2,100,000,000 XNO
15:00	CHF 0.00005866	CHF 123,196	2,100,000,000 XNO
14:00	CHF 0.00006029	CHF 126,606	2,100,000,000 XNO
13:00	CHF 0.00005947	CHF 124,889	2,100,000,000 XNO
12:00	CHF 0.00005866	CHF 123,184	2,100,000,000 XNO
11:00	CHF 0.00006192	CHF 130,028	2,100,000,000 XNO
10:00	CHF 0.00005866	CHF 123,181	2,100,000,000 XNO
09:00	CHF 0.00005785	CHF 121,480	2,100,000,000 XNO
08:00	CHF 0.00005866	CHF 123,185	2,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Xeno Token (XNO) was CHF 121,506 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was CHF 121,480 and the maximum value was CHF 130,028

What is the price of Xeno Token (XNO) today in CHF?