What was the price of Xeno Token (XNO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Xeno Token (XNO) was
ISK 0.01593 and yesterday's average price was ISK 0.01604, with a minimum price of
ISK 0.01566 and a maximum of
ISK 0.01732 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.01593 | ISK 33,460,222 | 2,100,000,000 XNO |
16:00 | ISK 0.01593 | ISK 33,456,753 | 2,100,000,000 XNO |
15:00 | ISK 0.01593 | ISK 33,454,949 | 2,100,000,000 XNO |
14:00 | ISK 0.01593 | ISK 33,454,533 | 2,100,000,000 XNO |
13:00 | ISK 0.01662 | ISK 34,909,536 | 2,100,000,000 XNO |
12:00 | ISK 0.01732 | ISK 36,363,846 | 2,100,000,000 XNO |
11:00 | ISK 0.01634 | ISK 34,323,094 | 2,100,000,000 XNO |
10:00 | ISK 0.01621 | ISK 34,032,510 | 2,100,000,000 XNO |
09:00 | ISK 0.01606 | ISK 33,729,991 | 2,100,000,000 XNO |
08:00 | ISK 0.01620 | ISK 34,016,413 | 2,100,000,000 XNO |
07:00 | ISK 0.01566 | ISK 32,877,527 | 2,100,000,000 XNO |
06:00 | ISK 0.01566 | ISK 32,879,470 | 2,100,000,000 XNO |
05:00 | ISK 0.01580 | ISK 33,172,275 | 2,100,000,000 XNO |
04:00 | ISK 0.01607 | ISK 33,755,803 | 2,100,000,000 XNO |
03:00 | ISK 0.01607 | ISK 33,756,913 | 2,100,000,000 XNO |
02:00 | ISK 0.01594 | ISK 33,466,190 | 2,100,000,000 XNO |
01:00 | ISK 0.01607 | ISK 33,755,525 | 2,100,000,000 XNO |
00:00 | ISK 0.01621 | ISK 34,047,220 | 2,100,000,000 XNO |
23:00 | ISK 0.01635 | ISK 34,338,637 | 2,100,000,000 XNO |
22:00 | ISK 0.01566 | ISK 32,881,552 | 2,100,000,000 XNO |
21:00 | ISK 0.01566 | ISK 32,882,939 | 2,100,000,000 XNO |
20:00 | ISK 0.01580 | ISK 33,175,189 | 2,100,000,000 XNO |
19:00 | ISK 0.01580 | ISK 33,176,854 | 2,100,000,000 XNO |
18:00 | ISK 0.01566 | ISK 32,885,992 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Xeno Token (XNO) was
ISK 33,460,222 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ISK 32,877,527 and the maximum value was
ISK 36,363,846What is the price of Xeno Token (XNO) today in ISK?