What was the price of Xeno Token (XNO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Xeno Token (XNO) was
ISK 0.01624 and yesterday's average price was ISK 0.01488, with a minimum price of
ISK 0.008848 and a maximum of
ISK 0.02618 (66.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.01624 | ISK 34,102,178 | 2,100,000,000 XNO |
11:00 | ISK 0.01624 | ISK 34,101,694 | 2,100,000,000 XNO |
10:00 | ISK 0.01163 | ISK 24,432,399 | 2,100,000,000 XNO |
09:00 | ISK 0.01163 | ISK 24,432,641 | 2,100,000,000 XNO |
08:00 | ISK 0.01079 | ISK 22,651,710 | 2,100,000,000 XNO |
07:00 | ISK 0.01418 | ISK 29,779,068 | 2,100,000,000 XNO |
06:00 | ISK 0.02339 | ISK 49,122,868 | 2,100,000,000 XNO |
05:00 | ISK 0.02339 | ISK 49,123,232 | 2,100,000,000 XNO |
04:00 | ISK 0.02339 | ISK 49,122,505 | 2,100,000,000 XNO |
03:00 | ISK 0.02339 | ISK 49,122,505 | 2,100,000,000 XNO |
02:00 | ISK 0.02363 | ISK 49,633,073 | 2,100,000,000 XNO |
01:00 | ISK 0.02618 | ISK 54,978,531 | 2,100,000,000 XNO |
00:00 | ISK 0.02060 | ISK 43,269,750 | 2,100,000,000 XNO |
23:00 | ISK 0.01442 | ISK 30,289,152 | 2,100,000,000 XNO |
22:00 | ISK 0.01079 | ISK 22,652,074 | 2,100,000,000 XNO |
21:00 | ISK 0.01018 | ISK 21,379,530 | 2,100,000,000 XNO |
20:00 | ISK 0.01018 | ISK 21,379,167 | 2,100,000,000 XNO |
19:00 | ISK 0.01018 | ISK 21,381,469 | 2,100,000,000 XNO |
18:00 | ISK 0.01030 | ISK 21,632,876 | 2,100,000,000 XNO |
17:00 | ISK 0.01054 | ISK 22,142,111 | 2,100,000,000 XNO |
16:00 | ISK 0.008969 | ISK 18,835,655 | 2,100,000,000 XNO |
15:00 | ISK 0.008848 | ISK 18,580,855 | 2,100,000,000 XNO |
14:00 | ISK 0.008968 | ISK 18,833,353 | 2,100,000,000 XNO |
13:00 | ISK 0.008968 | ISK 18,832,989 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Xeno Token (XNO) was
ISK 34,102,178 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ISK 18,580,855 and the maximum value was
ISK 54,978,531What is the price of Xeno Token (XNO) today in ISK?