What was the price of Xeno Token (XNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Xeno Token (XNO) was
BHD 0.00002564 and yesterday's average price was BHD 0.00002538, with a minimum price of
BHD 0.00002376 and a maximum of
BHD 0.00002791 (14.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.00002564 | BHD 53,851 | 2,100,000,000 XNO |
06:00 | BHD 0.00002564 | BHD 53,852 | 2,100,000,000 XNO |
05:00 | BHD 0.00002565 | BHD 53,855 | 2,100,000,000 XNO |
04:00 | BHD 0.00002565 | BHD 53,856 | 2,100,000,000 XNO |
03:00 | BHD 0.00002565 | BHD 53,855 | 2,100,000,000 XNO |
02:00 | BHD 0.00002640 | BHD 55,439 | 2,100,000,000 XNO |
01:00 | BHD 0.00002640 | BHD 55,440 | 2,100,000,000 XNO |
00:00 | BHD 0.00002640 | BHD 55,441 | 2,100,000,000 XNO |
23:00 | BHD 0.00002640 | BHD 55,442 | 2,100,000,000 XNO |
22:00 | BHD 0.00002640 | BHD 55,443 | 2,100,000,000 XNO |
21:00 | BHD 0.00002640 | BHD 55,443 | 2,100,000,000 XNO |
20:00 | BHD 0.00002791 | BHD 58,607 | 2,100,000,000 XNO |
18:00 | BHD 0.00002791 | BHD 58,611 | 2,100,000,000 XNO |
16:00 | BHD 0.00002791 | BHD 58,612 | 2,100,000,000 XNO |
15:00 | BHD 0.00002376 | BHD 49,898 | 2,100,000,000 XNO |
14:00 | BHD 0.00002376 | BHD 49,899 | 2,100,000,000 XNO |
13:00 | BHD 0.00002414 | BHD 50,691 | 2,100,000,000 XNO |
12:00 | BHD 0.00002414 | BHD 50,691 | 2,100,000,000 XNO |
11:00 | BHD 0.00002414 | BHD 50,693 | 2,100,000,000 XNO |
10:00 | BHD 0.00002376 | BHD 49,901 | 2,100,000,000 XNO |
09:00 | BHD 0.00002376 | BHD 49,906 | 2,100,000,000 XNO |
08:00 | BHD 0.00002376 | BHD 49,905 | 2,100,000,000 XNO |
07:00 | BHD 0.00002376 | BHD 49,906 | 2,100,000,000 XNO |
06:00 | BHD 0.00002376 | BHD 49,903 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Xeno Token (XNO) was
BHD 53,851 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
BHD 49,898 and the maximum value was
BHD 58,612What is the price of Xeno Token (XNO) today in BHD?