What was the price of Xeno Token (XNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Xeno Token (XNO) was
BHD 0.00004517 and yesterday's average price was BHD 0.00004368, with a minimum price of
BHD 0.00004253 and a maximum of
BHD 0.00004704 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.00004517 | BHD 94,859 | 2,100,000,000 XNO |
17:00 | BHD 0.00004329 | BHD 90,902 | 2,100,000,000 XNO |
16:00 | BHD 0.00004328 | BHD 90,893 | 2,100,000,000 XNO |
15:00 | BHD 0.00004328 | BHD 90,888 | 2,100,000,000 XNO |
14:00 | BHD 0.00004328 | BHD 90,887 | 2,100,000,000 XNO |
13:00 | BHD 0.00004516 | BHD 94,840 | 2,100,000,000 XNO |
12:00 | BHD 0.00004704 | BHD 98,791 | 2,100,000,000 XNO |
11:00 | BHD 0.00004440 | BHD 93,246 | 2,100,000,000 XNO |
10:00 | BHD 0.00004403 | BHD 92,457 | 2,100,000,000 XNO |
09:00 | BHD 0.00004364 | BHD 91,635 | 2,100,000,000 XNO |
08:00 | BHD 0.00004401 | BHD 92,413 | 2,100,000,000 XNO |
07:00 | BHD 0.00004253 | BHD 89,319 | 2,100,000,000 XNO |
06:00 | BHD 0.00004254 | BHD 89,324 | 2,100,000,000 XNO |
05:00 | BHD 0.00004291 | BHD 90,120 | 2,100,000,000 XNO |
04:00 | BHD 0.00004367 | BHD 91,705 | 2,100,000,000 XNO |
03:00 | BHD 0.00004367 | BHD 91,708 | 2,100,000,000 XNO |
02:00 | BHD 0.00004329 | BHD 90,918 | 2,100,000,000 XNO |
01:00 | BHD 0.00004367 | BHD 91,704 | 2,100,000,000 XNO |
00:00 | BHD 0.00004405 | BHD 92,497 | 2,100,000,000 XNO |
23:00 | BHD 0.00004442 | BHD 93,289 | 2,100,000,000 XNO |
22:00 | BHD 0.00004254 | BHD 89,330 | 2,100,000,000 XNO |
21:00 | BHD 0.00004254 | BHD 89,334 | 2,100,000,000 XNO |
20:00 | BHD 0.00004292 | BHD 90,128 | 2,100,000,000 XNO |
19:00 | BHD 0.00004292 | BHD 90,132 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Xeno Token (XNO) was
BHD 94,859 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
BHD 89,319 and the maximum value was
BHD 98,791What is the price of Xeno Token (XNO) today in BHD?