What was the price of Xeno Token (XNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Xeno Token (XNO) was
BHD 0.00004186 and yesterday's average price was BHD 0.00004249, with a minimum price of
BHD 0.00004069 and a maximum of
BHD 0.00004485 (9.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.00004186 | BHD 87,908 | 2,100,000,000 XNO |
18:00 | BHD 0.00004223 | BHD 88,691 | 2,100,000,000 XNO |
17:00 | BHD 0.00004110 | BHD 86,317 | 2,100,000,000 XNO |
16:00 | BHD 0.00004185 | BHD 87,884 | 2,100,000,000 XNO |
15:00 | BHD 0.00004222 | BHD 88,669 | 2,100,000,000 XNO |
14:00 | BHD 0.00004296 | BHD 90,216 | 2,100,000,000 XNO |
13:00 | BHD 0.00004220 | BHD 88,623 | 2,100,000,000 XNO |
12:00 | BHD 0.00004145 | BHD 87,052 | 2,100,000,000 XNO |
11:00 | BHD 0.00004183 | BHD 87,841 | 2,100,000,000 XNO |
10:00 | BHD 0.00004069 | BHD 85,451 | 2,100,000,000 XNO |
09:00 | BHD 0.00004069 | BHD 85,454 | 2,100,000,000 XNO |
08:00 | BHD 0.00004069 | BHD 85,452 | 2,100,000,000 XNO |
07:00 | BHD 0.00004107 | BHD 86,244 | 2,100,000,000 XNO |
06:00 | BHD 0.00004069 | BHD 85,446 | 2,100,000,000 XNO |
05:00 | BHD 0.00004106 | BHD 86,226 | 2,100,000,000 XNO |
04:00 | BHD 0.00004257 | BHD 89,396 | 2,100,000,000 XNO |
03:00 | BHD 0.00004220 | BHD 88,611 | 2,100,000,000 XNO |
02:00 | BHD 0.00004446 | BHD 93,372 | 2,100,000,000 XNO |
01:00 | BHD 0.00004446 | BHD 93,373 | 2,100,000,000 XNO |
00:00 | BHD 0.00004446 | BHD 93,374 | 2,100,000,000 XNO |
23:00 | BHD 0.00004447 | BHD 93,397 | 2,100,000,000 XNO |
22:00 | BHD 0.00004485 | BHD 94,179 | 2,100,000,000 XNO |
21:00 | BHD 0.00004485 | BHD 94,189 | 2,100,000,000 XNO |
20:00 | BHD 0.00004485 | BHD 94,189 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Xeno Token (XNO) was
BHD 87,908 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
BHD 85,446 and the maximum value was
BHD 94,189What is the price of Xeno Token (XNO) today in BHD?