Fear and greed index: 68/100 (Greed)

Yesterday's Xeno Token (XNO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xeno Token (XNO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Xeno Token (XNO) was BHD 0.00006075 and yesterday's average price was BHD 0.00004769, with a minimum price of BHD 0.00002755 and a maximum of BHD 0.00008152 (66.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BHD 0.00006075BHD 127,5722,100,000,000 XNO
  12:00BHD 0.00005056BHD 106,1822,100,000,000 XNO
  11:00BHD 0.00005056BHD 106,1812,100,000,000 XNO
  10:00BHD 0.00003623BHD 76,0742,100,000,000 XNO
  09:00BHD 0.00003623BHD 76,0752,100,000,000 XNO
  08:00BHD 0.00003359BHD 70,5302,100,000,000 XNO
  07:00BHD 0.00004415BHD 92,7222,100,000,000 XNO
  06:00BHD 0.00007283BHD 152,9512,100,000,000 XNO
  05:00BHD 0.00007283BHD 152,9532,100,000,000 XNO
  04:00BHD 0.00007283BHD 152,9502,100,000,000 XNO
  03:00BHD 0.00007283BHD 152,9502,100,000,000 XNO
  02:00BHD 0.00007359BHD 154,5402,100,000,000 XNO
  01:00BHD 0.00008152BHD 171,1842,100,000,000 XNO
  00:00BHD 0.00006416BHD 134,7272,100,000,000 XNO
  23:00BHD 0.00004491BHD 94,3102,100,000,000 XNO
  22:00BHD 0.00003359BHD 70,5312,100,000,000 XNO
  21:00BHD 0.00003170BHD 66,5682,100,000,000 XNO
  20:00BHD 0.00003170BHD 66,5672,100,000,000 XNO
  19:00BHD 0.00003170BHD 66,5742,100,000,000 XNO
  18:00BHD 0.00003208BHD 67,3572,100,000,000 XNO
  17:00BHD 0.00003283BHD 68,9432,100,000,000 XNO
  16:00BHD 0.00002793BHD 58,6482,100,000,000 XNO
  15:00BHD 0.00002755BHD 57,8542,100,000,000 XNO
  14:00BHD 0.00002792BHD 58,6402,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Xeno Token (XNO) was BHD 127,572 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was BHD 57,854 and the maximum value was BHD 171,184

What is the price of Xeno Token (XNO) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact