What was the price of Xeno Token (XNO) yesterday in KRW (South Korean Won)?
Yesterday the price of Xeno Token (XNO) was
KRW 0.1586 and yesterday's average price was KRW 0.1596, with a minimum price of
KRW 0.1558 and a maximum of
KRW 0.1723 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 0.1586 | KRW 333,025,299 | 2,100,000,000 XNO |
16:00 | KRW 0.1586 | KRW 332,990,770 | 2,100,000,000 XNO |
15:00 | KRW 0.1586 | KRW 332,972,815 | 2,100,000,000 XNO |
14:00 | KRW 0.1586 | KRW 332,968,672 | 2,100,000,000 XNO |
13:00 | KRW 0.1655 | KRW 347,450,134 | 2,100,000,000 XNO |
12:00 | KRW 0.1723 | KRW 361,924,691 | 2,100,000,000 XNO |
11:00 | KRW 0.1627 | KRW 341,613,352 | 2,100,000,000 XNO |
10:00 | KRW 0.1613 | KRW 338,721,203 | 2,100,000,000 XNO |
09:00 | KRW 0.1599 | KRW 335,710,274 | 2,100,000,000 XNO |
08:00 | KRW 0.1612 | KRW 338,560,988 | 2,100,000,000 XNO |
07:00 | KRW 0.1558 | KRW 327,225,808 | 2,100,000,000 XNO |
06:00 | KRW 0.1558 | KRW 327,245,145 | 2,100,000,000 XNO |
05:00 | KRW 0.1572 | KRW 330,159,392 | 2,100,000,000 XNO |
04:00 | KRW 0.1600 | KRW 335,967,170 | 2,100,000,000 XNO |
03:00 | KRW 0.1600 | KRW 335,978,219 | 2,100,000,000 XNO |
02:00 | KRW 0.1586 | KRW 333,084,689 | 2,100,000,000 XNO |
01:00 | KRW 0.1600 | KRW 335,964,408 | 2,100,000,000 XNO |
00:00 | KRW 0.1614 | KRW 338,867,606 | 2,100,000,000 XNO |
23:00 | KRW 0.1627 | KRW 341,768,042 | 2,100,000,000 XNO |
22:00 | KRW 0.1558 | KRW 327,265,862 | 2,100,000,000 XNO |
21:00 | KRW 0.1558 | KRW 327,279,674 | 2,100,000,000 XNO |
20:00 | KRW 0.1572 | KRW 330,188,397 | 2,100,000,000 XNO |
19:00 | KRW 0.1572 | KRW 330,204,970 | 2,100,000,000 XNO |
18:00 | KRW 0.1559 | KRW 327,310,059 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Xeno Token (XNO) was
KRW 333,025,299 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
KRW 327,225,808 and the maximum value was
KRW 361,924,691What is the price of Xeno Token (XNO) today in KRW?