What was the price of Xeno Token (XNO) yesterday?
Yesterday the price of Xeno Token (XNO) was
$0.00006303 and yesterday's average price was $0.00006370, with a minimum price of
$0.00006204 and a maximum of
$0.00007005 (11.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | $0.00006303 | $132,356 | 2,100,000,000 XNO |
14:00 | $0.00006303 | $132,360 | 2,100,000,000 XNO |
13:00 | $0.00006403 | $134,460 | 2,100,000,000 XNO |
12:00 | $0.00006403 | $134,461 | 2,100,000,000 XNO |
11:00 | $0.00006403 | $134,465 | 2,100,000,000 XNO |
10:00 | $0.00006303 | $132,364 | 2,100,000,000 XNO |
09:00 | $0.00006304 | $132,379 | 2,100,000,000 XNO |
08:00 | $0.00006304 | $132,376 | 2,100,000,000 XNO |
07:00 | $0.00006304 | $132,378 | 2,100,000,000 XNO |
06:00 | $0.00006303 | $132,370 | 2,100,000,000 XNO |
05:00 | $0.00006304 | $132,381 | 2,100,000,000 XNO |
04:00 | $0.00006304 | $132,377 | 2,100,000,000 XNO |
03:00 | $0.00006304 | $132,390 | 2,100,000,000 XNO |
02:00 | $0.00006305 | $132,395 | 2,100,000,000 XNO |
01:00 | $0.00006305 | $132,398 | 2,100,000,000 XNO |
00:00 | $0.00006305 | $132,394 | 2,100,000,000 XNO |
23:00 | $0.00006304 | $132,392 | 2,100,000,000 XNO |
22:00 | $0.00006304 | $132,393 | 2,100,000,000 XNO |
21:00 | $0.00006304 | $132,377 | 2,100,000,000 XNO |
20:00 | $0.00006304 | $132,389 | 2,100,000,000 XNO |
19:00 | $0.00006204 | $130,279 | 2,100,000,000 XNO |
18:00 | $0.00006304 | $132,380 | 2,100,000,000 XNO |
16:00 | $0.00007004 | $147,086 | 2,100,000,000 XNO |
15:00 | $0.00007005 | $147,098 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday?
Yesterday the marketcap of Xeno Token (XNO) was
$132,356 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
$130,279 and the maximum value was
$147,098What is the price of Xeno Token (XNO) today?