Fear and greed index: 68/100 (Greed)

Xeno Token (XNO) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xeno Token (XNO) yesterday?

Yesterday the price of Xeno Token (XNO) was $0.0001340 and yesterday's average price was $0.0001228, with a minimum price of $0.00007303 and a maximum of $0.0002161 (66.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	$0.0001340	$281,464	2,100,000,000 XNO
11:00	$0.0001340	$281,460	2,100,000,000 XNO
10:00	$0.00009603	$201,654	2,100,000,000 XNO
09:00	$0.00009603	$201,656	2,100,000,000 XNO
08:00	$0.00008903	$186,957	2,100,000,000 XNO
07:00	$0.0001170	$245,783	2,100,000,000 XNO
06:00	$0.0001931	$405,438	2,100,000,000 XNO
05:00	$0.0001931	$405,441	2,100,000,000 XNO
04:00	$0.0001931	$405,435	2,100,000,000 XNO
03:00	$0.0001931	$405,435	2,100,000,000 XNO
02:00	$0.0001951	$409,649	2,100,000,000 XNO
01:00	$0.0002161	$453,768	2,100,000,000 XNO
00:00	$0.0001701	$357,129	2,100,000,000 XNO
23:00	$0.0001190	$249,993	2,100,000,000 XNO
22:00	$0.00008903	$186,960	2,100,000,000 XNO
21:00	$0.00008403	$176,457	2,100,000,000 XNO
20:00	$0.00008403	$176,454	2,100,000,000 XNO
19:00	$0.00008403	$176,473	2,100,000,000 XNO
18:00	$0.00008502	$178,548	2,100,000,000 XNO
17:00	$0.00008702	$182,751	2,100,000,000 XNO
16:00	$0.00007403	$155,461	2,100,000,000 XNO
15:00	$0.00007303	$153,358	2,100,000,000 XNO
14:00	$0.00007402	$155,442	2,100,000,000 XNO
13:00	$0.00007402	$155,439	2,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday?

Yesterday the marketcap of Xeno Token (XNO) was $281,464 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was $153,358 and the maximum value was $453,768

What is the price of Xeno Token (XNO) today?