What was the price of Xeno Token (XNO) yesterday?
Yesterday the price of Xeno Token (XNO) was
$0.00008403 and yesterday's average price was $0.00008357, with a minimum price of
$0.00008302 and a maximum of
$0.00008504 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | $0.00008403 | $176,470 | 2,100,000,000 XNO |
12:00 | $0.00008304 | $174,389 | 2,100,000,000 XNO |
11:00 | $0.00008404 | $176,480 | 2,100,000,000 XNO |
10:00 | $0.00008403 | $176,469 | 2,100,000,000 XNO |
09:00 | $0.00008303 | $174,371 | 2,100,000,000 XNO |
08:00 | $0.00008403 | $176,465 | 2,100,000,000 XNO |
07:00 | $0.00008404 | $176,478 | 2,100,000,000 XNO |
06:00 | $0.00008504 | $178,576 | 2,100,000,000 XNO |
05:00 | $0.00008403 | $176,460 | 2,100,000,000 XNO |
04:00 | $0.00008403 | $176,456 | 2,100,000,000 XNO |
03:00 | $0.00008303 | $174,366 | 2,100,000,000 XNO |
02:00 | $0.00008403 | $176,458 | 2,100,000,000 XNO |
01:00 | $0.00008403 | $176,467 | 2,100,000,000 XNO |
00:00 | $0.00008303 | $174,364 | 2,100,000,000 XNO |
23:00 | $0.00008303 | $174,365 | 2,100,000,000 XNO |
22:00 | $0.00008303 | $174,365 | 2,100,000,000 XNO |
21:00 | $0.00008403 | $176,469 | 2,100,000,000 XNO |
20:00 | $0.00008404 | $176,473 | 2,100,000,000 XNO |
19:00 | $0.00008303 | $174,358 | 2,100,000,000 XNO |
18:00 | $0.00008302 | $174,351 | 2,100,000,000 XNO |
17:00 | $0.00008304 | $174,377 | 2,100,000,000 XNO |
16:00 | $0.00008302 | $174,349 | 2,100,000,000 XNO |
15:00 | $0.00008302 | $174,348 | 2,100,000,000 XNO |
14:00 | $0.00008302 | $174,351 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday?
Yesterday the marketcap of Xeno Token (XNO) was
$176,470 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
$174,348 and the maximum value was
$178,576What is the price of Xeno Token (XNO) today?