What was the price of Xeno Token (XNO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Xeno Token (XNO) was
STN 0.003416 and yesterday's average price was STN 0.002681, with a minimum price of
STN 0.001549 and a maximum of
STN 0.004583 (66.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.003416 | STN 7,172,653 | 2,100,000,000 XNO |
12:00 | STN 0.002843 | STN 5,970,048 | 2,100,000,000 XNO |
11:00 | STN 0.002843 | STN 5,969,964 | 2,100,000,000 XNO |
10:00 | STN 0.002037 | STN 4,277,222 | 2,100,000,000 XNO |
09:00 | STN 0.002037 | STN 4,277,265 | 2,100,000,000 XNO |
08:00 | STN 0.001888 | STN 3,965,489 | 2,100,000,000 XNO |
07:00 | STN 0.002482 | STN 5,213,229 | 2,100,000,000 XNO |
06:00 | STN 0.004095 | STN 8,599,624 | 2,100,000,000 XNO |
05:00 | STN 0.004095 | STN 8,599,687 | 2,100,000,000 XNO |
04:00 | STN 0.004095 | STN 8,599,560 | 2,100,000,000 XNO |
03:00 | STN 0.004095 | STN 8,599,560 | 2,100,000,000 XNO |
02:00 | STN 0.004138 | STN 8,688,942 | 2,100,000,000 XNO |
01:00 | STN 0.004583 | STN 9,624,737 | 2,100,000,000 XNO |
00:00 | STN 0.003607 | STN 7,574,956 | 2,100,000,000 XNO |
23:00 | STN 0.002525 | STN 5,302,527 | 2,100,000,000 XNO |
22:00 | STN 0.001888 | STN 3,965,552 | 2,100,000,000 XNO |
21:00 | STN 0.001782 | STN 3,742,776 | 2,100,000,000 XNO |
20:00 | STN 0.001782 | STN 3,742,713 | 2,100,000,000 XNO |
19:00 | STN 0.001782 | STN 3,743,116 | 2,100,000,000 XNO |
18:00 | STN 0.001803 | STN 3,787,128 | 2,100,000,000 XNO |
17:00 | STN 0.001846 | STN 3,876,277 | 2,100,000,000 XNO |
16:00 | STN 0.001570 | STN 3,297,437 | 2,100,000,000 XNO |
15:00 | STN 0.001549 | STN 3,252,831 | 2,100,000,000 XNO |
14:00 | STN 0.001570 | STN 3,297,034 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Xeno Token (XNO) was
STN 7,172,653 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
STN 3,252,831 and the maximum value was
STN 9,624,737What is the price of Xeno Token (XNO) today in STN?