What was the price of Xeno Token (XNO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Xeno Token (XNO) was
ERN 0.001722 and yesterday's average price was ERN 0.001733, with a minimum price of
ERN 0.001692 and a maximum of
ERN 0.001872 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.001722 | ERN 3,616,800 | 2,100,000,000 XNO |
16:00 | ERN 0.001722 | ERN 3,616,425 | 2,100,000,000 XNO |
15:00 | ERN 0.001722 | ERN 3,616,230 | 2,100,000,000 XNO |
14:00 | ERN 0.001722 | ERN 3,616,185 | 2,100,000,000 XNO |
13:00 | ERN 0.001797 | ERN 3,773,460 | 2,100,000,000 XNO |
12:00 | ERN 0.001872 | ERN 3,930,660 | 2,100,000,000 XNO |
11:00 | ERN 0.001767 | ERN 3,710,070 | 2,100,000,000 XNO |
10:00 | ERN 0.001752 | ERN 3,678,660 | 2,100,000,000 XNO |
09:00 | ERN 0.001736 | ERN 3,645,960 | 2,100,000,000 XNO |
08:00 | ERN 0.001751 | ERN 3,676,920 | 2,100,000,000 XNO |
07:00 | ERN 0.001692 | ERN 3,553,815 | 2,100,000,000 XNO |
06:00 | ERN 0.001692 | ERN 3,554,025 | 2,100,000,000 XNO |
05:00 | ERN 0.001707 | ERN 3,585,675 | 2,100,000,000 XNO |
04:00 | ERN 0.001738 | ERN 3,648,750 | 2,100,000,000 XNO |
03:00 | ERN 0.001738 | ERN 3,648,870 | 2,100,000,000 XNO |
02:00 | ERN 0.001723 | ERN 3,617,445 | 2,100,000,000 XNO |
01:00 | ERN 0.001737 | ERN 3,648,720 | 2,100,000,000 XNO |
00:00 | ERN 0.001753 | ERN 3,680,250 | 2,100,000,000 XNO |
23:00 | ERN 0.001768 | ERN 3,711,750 | 2,100,000,000 XNO |
22:00 | ERN 0.001693 | ERN 3,554,250 | 2,100,000,000 XNO |
21:00 | ERN 0.001693 | ERN 3,554,400 | 2,100,000,000 XNO |
20:00 | ERN 0.001708 | ERN 3,585,990 | 2,100,000,000 XNO |
19:00 | ERN 0.001708 | ERN 3,586,170 | 2,100,000,000 XNO |
18:00 | ERN 0.001693 | ERN 3,554,730 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Xeno Token (XNO) was
ERN 3,616,800 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ERN 3,553,815 and the maximum value was
ERN 3,930,660What is the price of Xeno Token (XNO) today in ERN?