Fear and greed index: 68/100 (Greed)

Yesterday's Xeno Token (XNO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xeno Token (XNO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Xeno Token (XNO) was ERN 0.002010 and yesterday's average price was ERN 0.001842, with a minimum price of ERN 0.001095 and a maximum of ERN 0.003241 (66.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 0.002010	ERN 4,221,960	2,100,000,000 XNO
11:00	ERN 0.002010	ERN 4,221,900	2,100,000,000 XNO
10:00	ERN 0.001440	ERN 3,024,810	2,100,000,000 XNO
09:00	ERN 0.001440	ERN 3,024,840	2,100,000,000 XNO
08:00	ERN 0.001335	ERN 2,804,355	2,100,000,000 XNO
07:00	ERN 0.001756	ERN 3,686,745	2,100,000,000 XNO
06:00	ERN 0.002896	ERN 6,081,570	2,100,000,000 XNO
05:00	ERN 0.002896	ERN 6,081,615	2,100,000,000 XNO
04:00	ERN 0.002896	ERN 6,081,525	2,100,000,000 XNO
03:00	ERN 0.002896	ERN 6,081,525	2,100,000,000 XNO
02:00	ERN 0.002926	ERN 6,144,735	2,100,000,000 XNO
01:00	ERN 0.003241	ERN 6,806,520	2,100,000,000 XNO
00:00	ERN 0.002551	ERN 5,356,935	2,100,000,000 XNO
23:00	ERN 0.001786	ERN 3,749,895	2,100,000,000 XNO
22:00	ERN 0.001335	ERN 2,804,400	2,100,000,000 XNO
21:00	ERN 0.001260	ERN 2,646,855	2,100,000,000 XNO
20:00	ERN 0.001260	ERN 2,646,810	2,100,000,000 XNO
19:00	ERN 0.001261	ERN 2,647,095	2,100,000,000 XNO
18:00	ERN 0.001275	ERN 2,678,220	2,100,000,000 XNO
17:00	ERN 0.001305	ERN 2,741,265	2,100,000,000 XNO
16:00	ERN 0.001110	ERN 2,331,915	2,100,000,000 XNO
15:00	ERN 0.001095	ERN 2,300,370	2,100,000,000 XNO
14:00	ERN 0.001110	ERN 2,331,630	2,100,000,000 XNO
13:00	ERN 0.001110	ERN 2,331,585	2,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Xeno Token (XNO) was ERN 4,221,960 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was ERN 2,300,370 and the maximum value was ERN 6,806,520

What is the price of Xeno Token (XNO) today in ERN?