What was the price of Xeno Token (XNO) yesterday in ARS (Argentine Peso)?
Yesterday the price of Xeno Token (XNO) was
ARS 0.1049 and yesterday's average price was ARS 0.1056, with a minimum price of
ARS 0.1031 and a maximum of
ARS 0.1140 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ARS 0.1049 | ARS 220,316,166 | 2,100,000,000 XNO |
16:00 | ARS 0.1049 | ARS 220,293,323 | 2,100,000,000 XNO |
15:00 | ARS 0.1049 | ARS 220,281,445 | 2,100,000,000 XNO |
14:00 | ARS 0.1049 | ARS 220,278,704 | 2,100,000,000 XNO |
13:00 | ARS 0.1095 | ARS 229,859,058 | 2,100,000,000 XNO |
12:00 | ARS 0.1140 | ARS 239,434,844 | 2,100,000,000 XNO |
11:00 | ARS 0.1076 | ARS 225,997,677 | 2,100,000,000 XNO |
10:00 | ARS 0.1067 | ARS 224,084,348 | 2,100,000,000 XNO |
09:00 | ARS 0.1058 | ARS 222,092,438 | 2,100,000,000 XNO |
08:00 | ARS 0.1067 | ARS 223,978,356 | 2,100,000,000 XNO |
07:00 | ARS 0.1031 | ARS 216,479,456 | 2,100,000,000 XNO |
06:00 | ARS 0.1031 | ARS 216,492,248 | 2,100,000,000 XNO |
05:00 | ARS 0.1040 | ARS 218,420,197 | 2,100,000,000 XNO |
04:00 | ARS 0.1058 | ARS 222,262,390 | 2,100,000,000 XNO |
03:00 | ARS 0.1058 | ARS 222,269,700 | 2,100,000,000 XNO |
02:00 | ARS 0.1049 | ARS 220,355,456 | 2,100,000,000 XNO |
01:00 | ARS 0.1058 | ARS 222,260,563 | 2,100,000,000 XNO |
00:00 | ARS 0.1068 | ARS 224,181,202 | 2,100,000,000 XNO |
23:00 | ARS 0.1077 | ARS 226,100,014 | 2,100,000,000 XNO |
22:00 | ARS 0.1031 | ARS 216,505,954 | 2,100,000,000 XNO |
21:00 | ARS 0.1031 | ARS 216,515,091 | 2,100,000,000 XNO |
20:00 | ARS 0.1040 | ARS 218,439,386 | 2,100,000,000 XNO |
19:00 | ARS 0.1040 | ARS 218,450,350 | 2,100,000,000 XNO |
18:00 | ARS 0.1031 | ARS 216,535,193 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Xeno Token (XNO) was
ARS 220,316,166 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ARS 216,479,456 and the maximum value was
ARS 239,434,844What is the price of Xeno Token (XNO) today in ARS?