What was the price of Xeno Token (XNO) yesterday in EUR (Euro)?
Yesterday the price of Xeno Token (XNO) was
€0.00005409 and yesterday's average price was €0.00005681, with a minimum price of
€0.00005135 and a maximum of
€0.00005960 (13.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.00005409 | €113,598 | 2,100,000,000 XNO |
11:00 | €0.00005594 | €117,470 | 2,100,000,000 XNO |
10:00 | €0.00005135 | €107,830 | 2,100,000,000 XNO |
09:00 | €0.00005776 | €121,303 | 2,100,000,000 XNO |
08:00 | €0.00005776 | €121,288 | 2,100,000,000 XNO |
07:00 | €0.00005959 | €125,141 | 2,100,000,000 XNO |
06:00 | €0.00005868 | €123,219 | 2,100,000,000 XNO |
05:00 | €0.00005776 | €121,290 | 2,100,000,000 XNO |
04:00 | €0.00005685 | €119,376 | 2,100,000,000 XNO |
03:00 | €0.00005502 | €115,538 | 2,100,000,000 XNO |
02:00 | €0.00005593 | €117,452 | 2,100,000,000 XNO |
01:00 | €0.00005868 | €123,221 | 2,100,000,000 XNO |
00:00 | €0.00005960 | €125,154 | 2,100,000,000 XNO |
23:00 | €0.00005502 | €115,532 | 2,100,000,000 XNO |
22:00 | €0.00005593 | €117,459 | 2,100,000,000 XNO |
21:00 | €0.00005593 | €117,453 | 2,100,000,000 XNO |
20:00 | €0.00005684 | €119,372 | 2,100,000,000 XNO |
19:00 | €0.00005777 | €121,313 | 2,100,000,000 XNO |
18:00 | €0.00005593 | €117,455 | 2,100,000,000 XNO |
17:00 | €0.00005593 | €117,451 | 2,100,000,000 XNO |
16:00 | €0.00005868 | €123,224 | 2,100,000,000 XNO |
15:00 | €0.00005776 | €121,299 | 2,100,000,000 XNO |
14:00 | €0.00005594 | €117,464 | 2,100,000,000 XNO |
13:00 | €0.00005869 | €123,246 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Xeno Token (XNO) was
€113,598 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
€107,830 and the maximum value was
€125,154What is the price of Xeno Token (XNO) today in EUR?