What was the price of Xeno Token (XNO) yesterday in EUR (Euro)?
Yesterday the price of Xeno Token (XNO) was
€0.0001066 and yesterday's average price was €0.0001082, with a minimum price of
€0.0001036 and a maximum of
€0.0001142 (9.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.0001066 | €223,776 | 2,100,000,000 XNO |
18:00 | €0.0001075 | €225,768 | 2,100,000,000 XNO |
17:00 | €0.0001046 | €219,725 | 2,100,000,000 XNO |
16:00 | €0.0001065 | €223,713 | 2,100,000,000 XNO |
15:00 | €0.0001075 | €225,713 | 2,100,000,000 XNO |
14:00 | €0.0001094 | €229,651 | 2,100,000,000 XNO |
13:00 | €0.0001074 | €225,595 | 2,100,000,000 XNO |
12:00 | €0.0001055 | €221,597 | 2,100,000,000 XNO |
11:00 | €0.0001065 | €223,604 | 2,100,000,000 XNO |
10:00 | €0.0001036 | €217,521 | 2,100,000,000 XNO |
09:00 | €0.0001036 | €217,529 | 2,100,000,000 XNO |
08:00 | €0.0001036 | €217,522 | 2,100,000,000 XNO |
07:00 | €0.0001045 | €219,539 | 2,100,000,000 XNO |
06:00 | €0.0001036 | €217,507 | 2,100,000,000 XNO |
05:00 | €0.0001045 | €219,493 | 2,100,000,000 XNO |
04:00 | €0.0001084 | €227,564 | 2,100,000,000 XNO |
03:00 | €0.0001074 | €225,566 | 2,100,000,000 XNO |
02:00 | €0.0001132 | €237,683 | 2,100,000,000 XNO |
01:00 | €0.0001132 | €237,687 | 2,100,000,000 XNO |
00:00 | €0.0001132 | €237,690 | 2,100,000,000 XNO |
23:00 | €0.0001132 | €237,748 | 2,100,000,000 XNO |
22:00 | €0.0001142 | €239,739 | 2,100,000,000 XNO |
21:00 | €0.0001142 | €239,763 | 2,100,000,000 XNO |
20:00 | €0.0001142 | €239,764 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Xeno Token (XNO) was
€223,776 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
€217,507 and the maximum value was
€239,764What is the price of Xeno Token (XNO) today in EUR?