What was the price of Xeno Token (XNO) yesterday in EUR (Euro)?
Yesterday the price of Xeno Token (XNO) was
€0.0001072 and yesterday's average price was €0.0001078, with a minimum price of
€0.0001053 and a maximum of
€0.0001165 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0001072 | €225,026 | 2,100,000,000 XNO |
15:00 | €0.0001071 | €225,014 | 2,100,000,000 XNO |
14:00 | €0.0001071 | €225,011 | 2,100,000,000 XNO |
13:00 | €0.0001118 | €234,797 | 2,100,000,000 XNO |
12:00 | €0.0001165 | €244,579 | 2,100,000,000 XNO |
11:00 | €0.0001099 | €230,853 | 2,100,000,000 XNO |
10:00 | €0.0001090 | €228,898 | 2,100,000,000 XNO |
09:00 | €0.0001080 | €226,864 | 2,100,000,000 XNO |
08:00 | €0.0001089 | €228,790 | 2,100,000,000 XNO |
07:00 | €0.0001053 | €221,130 | 2,100,000,000 XNO |
06:00 | €0.0001053 | €221,143 | 2,100,000,000 XNO |
05:00 | €0.0001062 | €223,113 | 2,100,000,000 XNO |
04:00 | €0.0001081 | €227,037 | 2,100,000,000 XNO |
03:00 | €0.0001081 | €227,045 | 2,100,000,000 XNO |
02:00 | €0.0001072 | €225,089 | 2,100,000,000 XNO |
01:00 | €0.0001081 | €227,036 | 2,100,000,000 XNO |
00:00 | €0.0001090 | €228,997 | 2,100,000,000 XNO |
23:00 | €0.0001100 | €230,957 | 2,100,000,000 XNO |
22:00 | €0.0001053 | €221,157 | 2,100,000,000 XNO |
21:00 | €0.0001053 | €221,167 | 2,100,000,000 XNO |
20:00 | €0.0001063 | €223,132 | 2,100,000,000 XNO |
19:00 | €0.0001063 | €223,143 | 2,100,000,000 XNO |
18:00 | €0.0001053 | €221,187 | 2,100,000,000 XNO |
17:00 | €0.0001053 | €221,184 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Xeno Token (XNO) was
€225,026 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
€221,130 and the maximum value was
€244,579What is the price of Xeno Token (XNO) today in EUR?