What was the price of Xeno Token (XNO) yesterday in EUR (Euro)?
Yesterday the price of Xeno Token (XNO) was
€0.00007036 and yesterday's average price was €0.00007114, with a minimum price of
€0.00007036 and a maximum of
€0.00007214 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.00007036 | €147,754 | 2,100,000,000 XNO |
18:00 | €0.00007125 | €149,626 | 2,100,000,000 XNO |
17:00 | €0.00007036 | €147,750 | 2,100,000,000 XNO |
16:00 | €0.00007036 | €147,751 | 2,100,000,000 XNO |
15:00 | €0.00007036 | €147,749 | 2,100,000,000 XNO |
14:00 | €0.00007125 | €149,616 | 2,100,000,000 XNO |
13:00 | €0.00007125 | €149,625 | 2,100,000,000 XNO |
12:00 | €0.00007036 | €147,752 | 2,100,000,000 XNO |
11:00 | €0.00007125 | €149,619 | 2,100,000,000 XNO |
10:00 | €0.00007214 | €151,494 | 2,100,000,000 XNO |
09:00 | €0.00007125 | €149,621 | 2,100,000,000 XNO |
08:00 | €0.00007214 | €151,495 | 2,100,000,000 XNO |
07:00 | €0.00007125 | €149,633 | 2,100,000,000 XNO |
06:00 | €0.00007125 | €149,624 | 2,100,000,000 XNO |
05:00 | €0.00007125 | €149,629 | 2,100,000,000 XNO |
04:00 | €0.00007125 | €149,632 | 2,100,000,000 XNO |
03:00 | €0.00007125 | €149,631 | 2,100,000,000 XNO |
02:00 | €0.00007126 | €149,643 | 2,100,000,000 XNO |
01:00 | €0.00007125 | €149,632 | 2,100,000,000 XNO |
00:00 | €0.00007126 | €149,646 | 2,100,000,000 XNO |
23:00 | €0.00007126 | €149,637 | 2,100,000,000 XNO |
22:00 | €0.00007126 | €149,641 | 2,100,000,000 XNO |
21:00 | €0.00007125 | €149,626 | 2,100,000,000 XNO |
20:00 | €0.00007126 | €149,637 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Xeno Token (XNO) was
€147,754 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
€147,749 and the maximum value was
€151,495What is the price of Xeno Token (XNO) today in EUR?