What was the price of Xeno Token (XNO) yesterday in EUR (Euro)?
Yesterday the price of Xeno Token (XNO) was
€0.00006349 and yesterday's average price was €0.00006433, with a minimum price of
€0.00006348 and a maximum of
€0.00006702 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.00006349 | €133,332 | 2,100,000,000 XNO |
08:00 | €0.00006349 | €133,324 | 2,100,000,000 XNO |
07:00 | €0.00006349 | €133,323 | 2,100,000,000 XNO |
06:00 | €0.00006437 | €135,174 | 2,100,000,000 XNO |
05:00 | €0.00006349 | €133,319 | 2,100,000,000 XNO |
04:00 | €0.00006437 | €135,167 | 2,100,000,000 XNO |
03:00 | €0.00006436 | €135,161 | 2,100,000,000 XNO |
02:00 | €0.00006349 | €133,328 | 2,100,000,000 XNO |
01:00 | €0.00006348 | €133,316 | 2,100,000,000 XNO |
00:00 | €0.00006348 | €133,317 | 2,100,000,000 XNO |
23:00 | €0.00006437 | €135,174 | 2,100,000,000 XNO |
22:00 | €0.00006437 | €135,170 | 2,100,000,000 XNO |
21:00 | €0.00006349 | €133,332 | 2,100,000,000 XNO |
20:00 | €0.00006349 | €133,329 | 2,100,000,000 XNO |
19:00 | €0.00006437 | €135,169 | 2,100,000,000 XNO |
18:00 | €0.00006702 | €140,734 | 2,100,000,000 XNO |
17:00 | €0.00006525 | €137,022 | 2,100,000,000 XNO |
16:00 | €0.00006436 | €135,153 | 2,100,000,000 XNO |
15:00 | €0.00006348 | €133,313 | 2,100,000,000 XNO |
14:00 | €0.00006436 | €135,165 | 2,100,000,000 XNO |
13:00 | €0.00006525 | €137,020 | 2,100,000,000 XNO |
12:00 | €0.00006614 | €138,883 | 2,100,000,000 XNO |
11:00 | €0.00006437 | €135,179 | 2,100,000,000 XNO |
10:00 | €0.00006613 | €138,871 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in EUR (Euro)?
Yesterday the marketcap of Xeno Token (XNO) was
€133,332 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
€133,313 and the maximum value was
€140,734What is the price of Xeno Token (XNO) today in EUR?