What was the price of Xeno Token (XNO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Xeno Token (XNO) was
JPY 0.01847 and yesterday's average price was JPY 0.01858, with a minimum price of
JPY 0.01815 and a maximum of
JPY 0.02008 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 0.01847 | JPY 38,787,364 | 2,100,000,000 XNO |
15:00 | JPY 0.01847 | JPY 38,785,272 | 2,100,000,000 XNO |
14:00 | JPY 0.01847 | JPY 38,784,790 | 2,100,000,000 XNO |
13:00 | JPY 0.01927 | JPY 40,471,616 | 2,100,000,000 XNO |
12:00 | JPY 0.02008 | JPY 42,157,639 | 2,100,000,000 XNO |
11:00 | JPY 0.01895 | JPY 39,791,737 | 2,100,000,000 XNO |
10:00 | JPY 0.01879 | JPY 39,454,855 | 2,100,000,000 XNO |
09:00 | JPY 0.01862 | JPY 39,104,136 | 2,100,000,000 XNO |
08:00 | JPY 0.01878 | JPY 39,436,193 | 2,100,000,000 XNO |
07:00 | JPY 0.01815 | JPY 38,115,850 | 2,100,000,000 XNO |
06:00 | JPY 0.01815 | JPY 38,118,103 | 2,100,000,000 XNO |
05:00 | JPY 0.01831 | JPY 38,457,560 | 2,100,000,000 XNO |
04:00 | JPY 0.01864 | JPY 39,134,060 | 2,100,000,000 XNO |
03:00 | JPY 0.01864 | JPY 39,135,347 | 2,100,000,000 XNO |
02:00 | JPY 0.01848 | JPY 38,798,303 | 2,100,000,000 XNO |
01:00 | JPY 0.01864 | JPY 39,133,738 | 2,100,000,000 XNO |
00:00 | JPY 0.01880 | JPY 39,471,908 | 2,100,000,000 XNO |
23:00 | JPY 0.01896 | JPY 39,809,756 | 2,100,000,000 XNO |
22:00 | JPY 0.01815 | JPY 38,120,516 | 2,100,000,000 XNO |
21:00 | JPY 0.01815 | JPY 38,122,125 | 2,100,000,000 XNO |
20:00 | JPY 0.01831 | JPY 38,460,938 | 2,100,000,000 XNO |
19:00 | JPY 0.01832 | JPY 38,462,869 | 2,100,000,000 XNO |
18:00 | JPY 0.01816 | JPY 38,125,664 | 2,100,000,000 XNO |
17:00 | JPY 0.01815 | JPY 38,125,182 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Xeno Token (XNO) was
JPY 38,787,364 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
JPY 38,115,850 and the maximum value was
JPY 42,157,639What is the price of Xeno Token (XNO) today in JPY?