What was the price of Xeno Token (XNO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Xeno Token (XNO) was
JPY 0.01389 and yesterday's average price was JPY 0.01701, with a minimum price of
JPY 0.01042 and a maximum of
JPY 0.03126 (66.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 0.01389 | JPY 29,170,259 | 2,100,000,000 XNO |
09:00 | JPY 0.01389 | JPY 29,170,549 | 2,100,000,000 XNO |
08:00 | JPY 0.01288 | JPY 27,044,265 | 2,100,000,000 XNO |
07:00 | JPY 0.01693 | JPY 35,553,740 | 2,100,000,000 XNO |
06:00 | JPY 0.02793 | JPY 58,648,634 | 2,100,000,000 XNO |
05:00 | JPY 0.02793 | JPY 58,649,068 | 2,100,000,000 XNO |
04:00 | JPY 0.02793 | JPY 58,648,200 | 2,100,000,000 XNO |
03:00 | JPY 0.02793 | JPY 58,648,200 | 2,100,000,000 XNO |
02:00 | JPY 0.02822 | JPY 59,257,776 | 2,100,000,000 XNO |
01:00 | JPY 0.03126 | JPY 65,639,810 | 2,100,000,000 XNO |
00:00 | JPY 0.02460 | JPY 51,660,495 | 2,100,000,000 XNO |
23:00 | JPY 0.01722 | JPY 36,162,737 | 2,100,000,000 XNO |
22:00 | JPY 0.01288 | JPY 27,044,699 | 2,100,000,000 XNO |
21:00 | JPY 0.01215 | JPY 25,525,387 | 2,100,000,000 XNO |
20:00 | JPY 0.01215 | JPY 25,524,953 | 2,100,000,000 XNO |
19:00 | JPY 0.01216 | JPY 25,527,702 | 2,100,000,000 XNO |
18:00 | JPY 0.01230 | JPY 25,827,861 | 2,100,000,000 XNO |
17:00 | JPY 0.01259 | JPY 26,435,846 | 2,100,000,000 XNO |
16:00 | JPY 0.01071 | JPY 22,488,211 | 2,100,000,000 XNO |
15:00 | JPY 0.01056 | JPY 22,184,001 | 2,100,000,000 XNO |
14:00 | JPY 0.01071 | JPY 22,485,463 | 2,100,000,000 XNO |
13:00 | JPY 0.01071 | JPY 22,485,029 | 2,100,000,000 XNO |
12:00 | JPY 0.01042 | JPY 21,877,044 | 2,100,000,000 XNO |
11:00 | JPY 0.01042 | JPY 21,878,056 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Xeno Token (XNO) was
JPY 29,170,259 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
JPY 21,877,044 and the maximum value was
JPY 65,639,810What is the price of Xeno Token (XNO) today in JPY?