What was the price of Xeno Token (XNO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Xeno Token (XNO) was
JPY 0.009130 and yesterday's average price was JPY 0.009270, with a minimum price of
JPY 0.008987 and a maximum of
JPY 0.01015 (11.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 0.009130 | JPY 19,173,008 | 2,100,000,000 XNO |
13:00 | JPY 0.009275 | JPY 19,477,203 | 2,100,000,000 XNO |
12:00 | JPY 0.009275 | JPY 19,477,348 | 2,100,000,000 XNO |
11:00 | JPY 0.009275 | JPY 19,477,928 | 2,100,000,000 XNO |
10:00 | JPY 0.009130 | JPY 19,173,587 | 2,100,000,000 XNO |
09:00 | JPY 0.009131 | JPY 19,175,760 | 2,100,000,000 XNO |
08:00 | JPY 0.009131 | JPY 19,175,325 | 2,100,000,000 XNO |
07:00 | JPY 0.009131 | JPY 19,175,615 | 2,100,000,000 XNO |
06:00 | JPY 0.009131 | JPY 19,174,456 | 2,100,000,000 XNO |
05:00 | JPY 0.009131 | JPY 19,176,050 | 2,100,000,000 XNO |
04:00 | JPY 0.009131 | JPY 19,175,470 | 2,100,000,000 XNO |
03:00 | JPY 0.009132 | JPY 19,177,353 | 2,100,000,000 XNO |
02:00 | JPY 0.009132 | JPY 19,178,078 | 2,100,000,000 XNO |
01:00 | JPY 0.009133 | JPY 19,178,512 | 2,100,000,000 XNO |
00:00 | JPY 0.009132 | JPY 19,177,933 | 2,100,000,000 XNO |
23:00 | JPY 0.009132 | JPY 19,177,643 | 2,100,000,000 XNO |
22:00 | JPY 0.009132 | JPY 19,177,788 | 2,100,000,000 XNO |
21:00 | JPY 0.009131 | JPY 19,175,470 | 2,100,000,000 XNO |
20:00 | JPY 0.009132 | JPY 19,177,209 | 2,100,000,000 XNO |
19:00 | JPY 0.008987 | JPY 18,871,565 | 2,100,000,000 XNO |
18:00 | JPY 0.009131 | JPY 19,175,905 | 2,100,000,000 XNO |
16:00 | JPY 0.01015 | JPY 21,306,143 | 2,100,000,000 XNO |
15:00 | JPY 0.01015 | JPY 21,307,881 | 2,100,000,000 XNO |
14:00 | JPY 0.01015 | JPY 21,308,750 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Xeno Token (XNO) was
JPY 19,173,008 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
JPY 18,871,565 and the maximum value was
JPY 21,308,750What is the price of Xeno Token (XNO) today in JPY?