Fear and greed index: 74/100 (Greed)

Yesterday's Xeno Token (XNO) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xeno Token (XNO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Xeno Token (XNO) was JPY 0.01165 and yesterday's average price was JPY 0.01162, with a minimum price of JPY 0.01151 and a maximum of JPY 0.01166 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.01165	JPY 24,472,404	2,100,000,000 XNO
05:00	JPY 0.01165	JPY 24,473,278	2,100,000,000 XNO
04:00	JPY 0.01165	JPY 24,473,861	2,100,000,000 XNO
03:00	JPY 0.01165	JPY 24,473,570	2,100,000,000 XNO
02:00	JPY 0.01166	JPY 24,475,609	2,100,000,000 XNO
01:00	JPY 0.01165	JPY 24,473,715	2,100,000,000 XNO
00:00	JPY 0.01166	JPY 24,476,046	2,100,000,000 XNO
23:00	JPY 0.01165	JPY 24,474,589	2,100,000,000 XNO
22:00	JPY 0.01165	JPY 24,475,317	2,100,000,000 XNO
21:00	JPY 0.01165	JPY 24,472,841	2,100,000,000 XNO
20:00	JPY 0.01165	JPY 24,474,589	2,100,000,000 XNO
19:00	JPY 0.01165	JPY 24,474,735	2,100,000,000 XNO
18:00	JPY 0.01165	JPY 24,473,861	2,100,000,000 XNO
17:00	JPY 0.01165	JPY 24,473,715	2,100,000,000 XNO
16:00	JPY 0.01151	JPY 24,167,122	2,100,000,000 XNO
15:00	JPY 0.01151	JPY 24,166,685	2,100,000,000 XNO
14:00	JPY 0.01151	JPY 24,167,705	2,100,000,000 XNO
13:00	JPY 0.01165	JPY 24,473,570	2,100,000,000 XNO
12:00	JPY 0.01165	JPY 24,472,841	2,100,000,000 XNO
11:00	JPY 0.01151	JPY 24,166,976	2,100,000,000 XNO
10:00	JPY 0.01151	JPY 24,167,559	2,100,000,000 XNO
09:00	JPY 0.01165	JPY 24,473,133	2,100,000,000 XNO
08:00	JPY 0.01151	JPY 24,167,268	2,100,000,000 XNO
07:00	JPY 0.01165	JPY 24,472,696	2,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Xeno Token (XNO) was JPY 24,472,404 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was JPY 24,166,685 and the maximum value was JPY 24,476,046

What is the price of Xeno Token (XNO) today in JPY?