What was the price of Xeno Token (XNO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Xeno Token (XNO) was
NZD 0.0002593 and yesterday's average price was NZD 0.0002205, with a minimum price of
NZD 0.0001223 and a maximum of
NZD 0.0003568 (65.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.0002593 | NZD 544,561 | 2,100,000,000 XNO |
14:00 | NZD 0.0002659 | NZD 558,434 | 2,100,000,000 XNO |
13:00 | NZD 0.0002659 | NZD 558,437 | 2,100,000,000 XNO |
12:00 | NZD 0.0002213 | NZD 464,807 | 2,100,000,000 XNO |
11:00 | NZD 0.0002213 | NZD 464,800 | 2,100,000,000 XNO |
10:00 | NZD 0.0001586 | NZD 333,009 | 2,100,000,000 XNO |
09:00 | NZD 0.0001586 | NZD 333,013 | 2,100,000,000 XNO |
08:00 | NZD 0.0001470 | NZD 308,739 | 2,100,000,000 XNO |
07:00 | NZD 0.0001933 | NZD 405,884 | 2,100,000,000 XNO |
06:00 | NZD 0.0003188 | NZD 669,536 | 2,100,000,000 XNO |
05:00 | NZD 0.0003188 | NZD 669,541 | 2,100,000,000 XNO |
04:00 | NZD 0.0003188 | NZD 669,531 | 2,100,000,000 XNO |
03:00 | NZD 0.0003188 | NZD 669,531 | 2,100,000,000 XNO |
02:00 | NZD 0.0003221 | NZD 676,490 | 2,100,000,000 XNO |
01:00 | NZD 0.0003568 | NZD 749,348 | 2,100,000,000 XNO |
00:00 | NZD 0.0002808 | NZD 589,759 | 2,100,000,000 XNO |
23:00 | NZD 0.0001966 | NZD 412,836 | 2,100,000,000 XNO |
22:00 | NZD 0.0001470 | NZD 308,744 | 2,100,000,000 XNO |
21:00 | NZD 0.0001388 | NZD 291,399 | 2,100,000,000 XNO |
20:00 | NZD 0.0001388 | NZD 291,394 | 2,100,000,000 XNO |
19:00 | NZD 0.0001388 | NZD 291,426 | 2,100,000,000 XNO |
18:00 | NZD 0.0001404 | NZD 294,852 | 2,100,000,000 XNO |
17:00 | NZD 0.0001437 | NZD 301,793 | 2,100,000,000 XNO |
16:00 | NZD 0.0001223 | NZD 256,727 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Xeno Token (XNO) was
NZD 544,561 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NZD 256,727 and the maximum value was
NZD 749,348What is the price of Xeno Token (XNO) today in NZD?