What was the price of Xeno Token (XNO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Xeno Token (XNO) was
MKD 0.007039 and yesterday's average price was MKD 0.006449, with a minimum price of
MKD 0.003835 and a maximum of
MKD 0.01135 (66.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 0.007039 | MKD 14,782,489 | 2,100,000,000 XNO |
11:00 | MKD 0.007039 | MKD 14,782,279 | 2,100,000,000 XNO |
10:00 | MKD 0.005043 | MKD 10,590,868 | 2,100,000,000 XNO |
09:00 | MKD 0.005043 | MKD 10,590,973 | 2,100,000,000 XNO |
08:00 | MKD 0.004676 | MKD 9,818,982 | 2,100,000,000 XNO |
07:00 | MKD 0.006147 | MKD 12,908,523 | 2,100,000,000 XNO |
06:00 | MKD 0.01014 | MKD 21,293,604 | 2,100,000,000 XNO |
05:00 | MKD 0.01014 | MKD 21,293,761 | 2,100,000,000 XNO |
04:00 | MKD 0.01014 | MKD 21,293,446 | 2,100,000,000 XNO |
03:00 | MKD 0.01014 | MKD 21,293,446 | 2,100,000,000 XNO |
02:00 | MKD 0.01025 | MKD 21,514,765 | 2,100,000,000 XNO |
01:00 | MKD 0.01135 | MKD 23,831,895 | 2,100,000,000 XNO |
00:00 | MKD 0.008932 | MKD 18,756,415 | 2,100,000,000 XNO |
23:00 | MKD 0.006252 | MKD 13,129,632 | 2,100,000,000 XNO |
22:00 | MKD 0.004676 | MKD 9,819,139 | 2,100,000,000 XNO |
21:00 | MKD 0.004413 | MKD 9,267,522 | 2,100,000,000 XNO |
20:00 | MKD 0.004413 | MKD 9,267,364 | 2,100,000,000 XNO |
19:00 | MKD 0.004414 | MKD 9,268,362 | 2,100,000,000 XNO |
18:00 | MKD 0.004465 | MKD 9,377,341 | 2,100,000,000 XNO |
17:00 | MKD 0.004571 | MKD 9,598,083 | 2,100,000,000 XNO |
16:00 | MKD 0.003888 | MKD 8,164,812 | 2,100,000,000 XNO |
15:00 | MKD 0.003835 | MKD 8,054,362 | 2,100,000,000 XNO |
14:00 | MKD 0.003888 | MKD 8,163,814 | 2,100,000,000 XNO |
13:00 | MKD 0.003887 | MKD 8,163,656 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Xeno Token (XNO) was
MKD 14,782,489 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
MKD 8,054,362 and the maximum value was
MKD 23,831,895What is the price of Xeno Token (XNO) today in MKD?