Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Xeno Token (XNO) Price in RUB (Russian Ruble)

1 USD = 83.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xeno Token (XNO) yesterday in RUB (Russian Ruble)?

Yesterday the price of Xeno Token (XNO) was RUB 0.005924 and yesterday's average price was RUB 0.005957, with a minimum price of RUB 0.005590 and a maximum of RUB 0.006260 (10.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RUB 0.005924	RUB 12,441,264	2,100,000,000 XNO
15:00	RUB 0.005842	RUB 12,267,167	2,100,000,000 XNO
14:00	RUB 0.006008	RUB 12,617,199	2,100,000,000 XNO
13:00	RUB 0.005925	RUB 12,443,435	2,100,000,000 XNO
12:00	RUB 0.005925	RUB 12,442,266	2,100,000,000 XNO
11:00	RUB 0.006092	RUB 12,792,800	2,100,000,000 XNO
10:00	RUB 0.006010	RUB 12,620,873	2,100,000,000 XNO
09:00	RUB 0.005843	RUB 12,270,423	2,100,000,000 XNO
08:00	RUB 0.005843	RUB 12,270,674	2,100,000,000 XNO
07:00	RUB 0.005843	RUB 12,269,922	2,100,000,000 XNO
06:00	RUB 0.005843	RUB 12,270,256	2,100,000,000 XNO
05:00	RUB 0.005843	RUB 12,269,588	2,100,000,000 XNO
04:00	RUB 0.006010	RUB 12,620,122	2,100,000,000 XNO
03:00	RUB 0.006177	RUB 12,971,073	2,100,000,000 XNO
02:00	RUB 0.006260	RUB 13,145,671	2,100,000,000 XNO
01:00	RUB 0.006010	RUB 12,620,623	2,100,000,000 XNO
00:00	RUB 0.006177	RUB 12,971,824	2,100,000,000 XNO
23:00	RUB 0.006094	RUB 12,796,891	2,100,000,000 XNO
22:00	RUB 0.005928	RUB 12,448,028	2,100,000,000 XNO
21:00	RUB 0.006177	RUB 12,970,906	2,100,000,000 XNO
20:00	RUB 0.005925	RUB 12,443,435	2,100,000,000 XNO
19:00	RUB 0.006009	RUB 12,618,201	2,100,000,000 XNO
18:00	RUB 0.005675	RUB 11,918,053	2,100,000,000 XNO
17:00	RUB 0.005590	RUB 11,739,947	2,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Xeno Token (XNO) was RUB 12,441,264 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was RUB 11,739,947 and the maximum value was RUB 13,145,671

What is the price of Xeno Token (XNO) today in RUB?