What was the price of Xeno Token (XNO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Xeno Token (XNO) was
RUB 0.009848 and yesterday's average price was RUB 0.009911, with a minimum price of
RUB 0.009676 and a maximum of
RUB 0.01070 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.009848 | RUB 20,679,826 | 2,100,000,000 XNO |
16:00 | RUB 0.009847 | RUB 20,677,681 | 2,100,000,000 XNO |
15:00 | RUB 0.009846 | RUB 20,676,566 | 2,100,000,000 XNO |
14:00 | RUB 0.009846 | RUB 20,676,309 | 2,100,000,000 XNO |
13:00 | RUB 0.01027 | RUB 21,575,563 | 2,100,000,000 XNO |
12:00 | RUB 0.01070 | RUB 22,474,387 | 2,100,000,000 XNO |
11:00 | RUB 0.01010 | RUB 21,213,117 | 2,100,000,000 XNO |
10:00 | RUB 0.01002 | RUB 21,033,523 | 2,100,000,000 XNO |
09:00 | RUB 0.009927 | RUB 20,846,554 | 2,100,000,000 XNO |
08:00 | RUB 0.01001 | RUB 21,023,575 | 2,100,000,000 XNO |
07:00 | RUB 0.009676 | RUB 20,319,695 | 2,100,000,000 XNO |
06:00 | RUB 0.009677 | RUB 20,320,896 | 2,100,000,000 XNO |
05:00 | RUB 0.009763 | RUB 20,501,862 | 2,100,000,000 XNO |
04:00 | RUB 0.009935 | RUB 20,862,507 | 2,100,000,000 XNO |
03:00 | RUB 0.009935 | RUB 20,863,193 | 2,100,000,000 XNO |
02:00 | RUB 0.009849 | RUB 20,683,514 | 2,100,000,000 XNO |
01:00 | RUB 0.009934 | RUB 20,862,335 | 2,100,000,000 XNO |
00:00 | RUB 0.01002 | RUB 21,042,614 | 2,100,000,000 XNO |
23:00 | RUB 0.01011 | RUB 21,222,722 | 2,100,000,000 XNO |
22:00 | RUB 0.009677 | RUB 20,322,183 | 2,100,000,000 XNO |
21:00 | RUB 0.009678 | RUB 20,323,040 | 2,100,000,000 XNO |
20:00 | RUB 0.009764 | RUB 20,503,663 | 2,100,000,000 XNO |
19:00 | RUB 0.009764 | RUB 20,504,692 | 2,100,000,000 XNO |
18:00 | RUB 0.009679 | RUB 20,324,927 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Xeno Token (XNO) was
RUB 20,679,826 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
RUB 20,319,695 and the maximum value was
RUB 22,474,387What is the price of Xeno Token (XNO) today in RUB?