What was the price of Xeno Token (XNO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Xeno Token (XNO) was
CRC 0.06045 and yesterday's average price was CRC 0.06085, with a minimum price of
CRC 0.05940 and a maximum of
CRC 0.06570 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.06045 | CRC 126,952,091 | 2,100,000,000 XNO |
16:00 | CRC 0.06045 | CRC 126,938,928 | 2,100,000,000 XNO |
15:00 | CRC 0.06044 | CRC 126,932,084 | 2,100,000,000 XNO |
14:00 | CRC 0.06044 | CRC 126,930,504 | 2,100,000,000 XNO |
13:00 | CRC 0.06307 | CRC 132,450,962 | 2,100,000,000 XNO |
12:00 | CRC 0.06570 | CRC 137,968,786 | 2,100,000,000 XNO |
11:00 | CRC 0.06201 | CRC 130,225,930 | 2,100,000,000 XNO |
10:00 | CRC 0.06149 | CRC 129,123,418 | 2,100,000,000 XNO |
09:00 | CRC 0.06094 | CRC 127,975,627 | 2,100,000,000 XNO |
08:00 | CRC 0.06146 | CRC 129,062,343 | 2,100,000,000 XNO |
07:00 | CRC 0.05940 | CRC 124,741,276 | 2,100,000,000 XNO |
06:00 | CRC 0.05940 | CRC 124,748,647 | 2,100,000,000 XNO |
05:00 | CRC 0.05993 | CRC 125,859,583 | 2,100,000,000 XNO |
04:00 | CRC 0.06099 | CRC 128,073,558 | 2,100,000,000 XNO |
03:00 | CRC 0.06099 | CRC 128,077,770 | 2,100,000,000 XNO |
02:00 | CRC 0.06046 | CRC 126,974,731 | 2,100,000,000 XNO |
01:00 | CRC 0.06099 | CRC 128,072,504 | 2,100,000,000 XNO |
00:00 | CRC 0.06151 | CRC 129,179,229 | 2,100,000,000 XNO |
23:00 | CRC 0.06204 | CRC 130,284,900 | 2,100,000,000 XNO |
22:00 | CRC 0.05941 | CRC 124,756,545 | 2,100,000,000 XNO |
21:00 | CRC 0.05941 | CRC 124,761,810 | 2,100,000,000 XNO |
20:00 | CRC 0.05994 | CRC 125,870,640 | 2,100,000,000 XNO |
19:00 | CRC 0.05994 | CRC 125,876,958 | 2,100,000,000 XNO |
18:00 | CRC 0.05942 | CRC 124,773,393 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Xeno Token (XNO) was
CRC 126,952,091 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
CRC 124,741,276 and the maximum value was
CRC 137,968,786What is the price of Xeno Token (XNO) today in CRC?