Fear and greed index: 70/100 (Greed)

Yesterday's Xeno Token (XNO) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Xeno Token (XNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xeno Token (XNO) was CRC 0.05626 and yesterday's average price was CRC 0.05711, with a minimum price of CRC 0.05469 and a maximum of CRC 0.06028 (9.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CRC 0.05626CRC 118,149,0102,100,000,000 XNO
  18:00CRC 0.05676CRC 119,200,8672,100,000,000 XNO
  17:00CRC 0.05524CRC 116,010,3352,100,000,000 XNO
  16:00CRC 0.05625CRC 118,115,5692,100,000,000 XNO
  15:00CRC 0.05675CRC 119,171,4802,100,000,000 XNO
  14:00CRC 0.05774CRC 121,250,8742,100,000,000 XNO
  13:00CRC 0.05672CRC 119,109,6662,100,000,000 XNO
  12:00CRC 0.05571CRC 116,998,3512,100,000,000 XNO
  11:00CRC 0.05622CRC 118,058,3152,100,000,000 XNO
  10:00CRC 0.05469CRC 114,846,5022,100,000,000 XNO
  09:00CRC 0.05469CRC 114,850,5562,100,000,000 XNO
  08:00CRC 0.05469CRC 114,847,0092,100,000,000 XNO
  07:00CRC 0.05520CRC 115,912,0402,100,000,000 XNO
  06:00CRC 0.05469CRC 114,838,9022,100,000,000 XNO
  05:00CRC 0.05518CRC 115,887,7192,100,000,000 XNO
  04:00CRC 0.05721CRC 120,148,8562,100,000,000 XNO
  03:00CRC 0.05671CRC 119,093,9592,100,000,000 XNO
  02:00CRC 0.05976CRC 125,491,7442,100,000,000 XNO
  01:00CRC 0.05976CRC 125,493,7712,100,000,000 XNO
  00:00CRC 0.05976CRC 125,495,2912,100,000,000 XNO
  23:00CRC 0.05977CRC 125,525,6912,100,000,000 XNO
  22:00CRC 0.06027CRC 126,577,0422,100,000,000 XNO
  21:00CRC 0.06028CRC 126,589,7092,100,000,000 XNO
  20:00CRC 0.06028CRC 126,590,2152,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xeno Token (XNO) was CRC 118,149,010 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was CRC 114,838,902 and the maximum value was CRC 126,590,215

What is the price of Xeno Token (XNO) today in CRC?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact