Fear and greed index: 68/100 (Greed)

Yesterday's Xeno Token (XNO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Xeno Token (XNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Xeno Token (XNO) was CRC 0.04505 and yesterday's average price was CRC 0.05857, with a minimum price of CRC 0.03644 and a maximum of CRC 0.1093 (66.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.04505	CRC 94,598,372	2,100,000,000 XNO
07:00	CRC 0.05922	CRC 124,363,740	2,100,000,000 XNO
06:00	CRC 0.09769	CRC 205,147,574	2,100,000,000 XNO
05:00	CRC 0.09769	CRC 205,149,092	2,100,000,000 XNO
04:00	CRC 0.09769	CRC 205,146,056	2,100,000,000 XNO
03:00	CRC 0.09769	CRC 205,146,056	2,100,000,000 XNO
02:00	CRC 0.09870	CRC 207,278,298	2,100,000,000 XNO
01:00	CRC 0.1093	CRC 229,602,070	2,100,000,000 XNO
00:00	CRC 0.08605	CRC 180,703,703	2,100,000,000 XNO
23:00	CRC 0.06024	CRC 126,493,958	2,100,000,000 XNO
22:00	CRC 0.04505	CRC 94,599,890	2,100,000,000 XNO
21:00	CRC 0.04252	CRC 89,285,477	2,100,000,000 XNO
20:00	CRC 0.04252	CRC 89,283,959	2,100,000,000 XNO
19:00	CRC 0.04252	CRC 89,293,573	2,100,000,000 XNO
18:00	CRC 0.04302	CRC 90,343,503	2,100,000,000 XNO
17:00	CRC 0.04403	CRC 92,470,178	2,100,000,000 XNO
16:00	CRC 0.03746	CRC 78,661,711	2,100,000,000 XNO
15:00	CRC 0.03695	CRC 77,597,614	2,100,000,000 XNO
14:00	CRC 0.03745	CRC 78,652,098	2,100,000,000 XNO
13:00	CRC 0.03745	CRC 78,650,580	2,100,000,000 XNO
12:00	CRC 0.03644	CRC 76,523,904	2,100,000,000 XNO
11:00	CRC 0.03644	CRC 76,527,446	2,100,000,000 XNO
10:00	CRC 0.03745	CRC 78,653,616	2,100,000,000 XNO
09:00	CRC 0.03695	CRC 77,592,049	2,100,000,000 XNO

What was the marketcap of Xeno Token (XNO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Xeno Token (XNO) was CRC 94,598,372 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was CRC 76,523,904 and the maximum value was CRC 229,602,070

What is the price of Xeno Token (XNO) today in CRC?