What was the price of Xeno Token (XNO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Xeno Token (XNO) was
CRC 0.03213 and yesterday's average price was CRC 0.03248, with a minimum price of
CRC 0.03163 and a maximum of
CRC 0.03571 (11.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.03213 | CRC 67,473,103 | 2,100,000,000 XNO |
14:00 | CRC 0.03213 | CRC 67,475,143 | 2,100,000,000 XNO |
13:00 | CRC 0.03264 | CRC 68,545,691 | 2,100,000,000 XNO |
12:00 | CRC 0.03264 | CRC 68,546,201 | 2,100,000,000 XNO |
11:00 | CRC 0.03264 | CRC 68,548,240 | 2,100,000,000 XNO |
10:00 | CRC 0.03213 | CRC 67,477,182 | 2,100,000,000 XNO |
09:00 | CRC 0.03214 | CRC 67,484,829 | 2,100,000,000 XNO |
08:00 | CRC 0.03214 | CRC 67,483,299 | 2,100,000,000 XNO |
07:00 | CRC 0.03214 | CRC 67,484,319 | 2,100,000,000 XNO |
06:00 | CRC 0.03213 | CRC 67,480,240 | 2,100,000,000 XNO |
05:00 | CRC 0.03214 | CRC 67,485,848 | 2,100,000,000 XNO |
04:00 | CRC 0.03214 | CRC 67,483,809 | 2,100,000,000 XNO |
03:00 | CRC 0.03214 | CRC 67,490,436 | 2,100,000,000 XNO |
02:00 | CRC 0.03214 | CRC 67,492,985 | 2,100,000,000 XNO |
01:00 | CRC 0.03214 | CRC 67,494,514 | 2,100,000,000 XNO |
00:00 | CRC 0.03214 | CRC 67,492,475 | 2,100,000,000 XNO |
23:00 | CRC 0.03214 | CRC 67,491,456 | 2,100,000,000 XNO |
22:00 | CRC 0.03214 | CRC 67,491,966 | 2,100,000,000 XNO |
21:00 | CRC 0.03214 | CRC 67,483,809 | 2,100,000,000 XNO |
20:00 | CRC 0.03214 | CRC 67,489,926 | 2,100,000,000 XNO |
19:00 | CRC 0.03163 | CRC 66,414,280 | 2,100,000,000 XNO |
18:00 | CRC 0.03214 | CRC 67,485,338 | 2,100,000,000 XNO |
16:00 | CRC 0.03571 | CRC 74,982,237 | 2,100,000,000 XNO |
15:00 | CRC 0.03571 | CRC 74,988,354 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Xeno Token (XNO) was
CRC 67,473,103 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
CRC 66,414,280 and the maximum value was
CRC 74,988,354What is the price of Xeno Token (XNO) today in CRC?