What is the price of Xeno Token (XNO) today in CRC (Costa Rican Colon)?
The current price of Xeno Token (XNO) is
CRC 0.06572 and the average price in the last 24 hours was CRC 0.06998, with a minimum price of
CRC 0.06520 and a maximum of
CRC 0.07516 (13.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.06572 | CRC 138,021,997 | 2,100,000,000 XNO |
12:00 | CRC 0.07150 | CRC 150,148,411 | 2,100,000,000 XNO |
11:00 | CRC 0.06782 | CRC 142,428,108 | 2,100,000,000 XNO |
10:00 | CRC 0.06835 | CRC 143,530,557 | 2,100,000,000 XNO |
09:00 | CRC 0.06520 | CRC 136,910,071 | 2,100,000,000 XNO |
08:00 | CRC 0.06729 | CRC 141,315,129 | 2,100,000,000 XNO |
07:00 | CRC 0.06731 | CRC 141,340,400 | 2,100,000,000 XNO |
06:00 | CRC 0.06625 | CRC 139,127,078 | 2,100,000,000 XNO |
05:00 | CRC 0.07413 | CRC 155,670,133 | 2,100,000,000 XNO |
04:00 | CRC 0.07307 | CRC 153,442,070 | 2,100,000,000 XNO |
03:00 | CRC 0.07307 | CRC 153,449,440 | 2,100,000,000 XNO |
02:00 | CRC 0.07516 | CRC 157,835,545 | 2,100,000,000 XNO |
01:00 | CRC 0.06780 | CRC 142,378,092 | 2,100,000,000 XNO |
00:00 | CRC 0.06832 | CRC 143,479,488 | 2,100,000,000 XNO |
23:00 | CRC 0.06780 | CRC 142,371,248 | 2,100,000,000 XNO |
22:00 | CRC 0.06727 | CRC 141,265,114 | 2,100,000,000 XNO |
21:00 | CRC 0.06885 | CRC 144,577,726 | 2,100,000,000 XNO |
20:00 | CRC 0.07147 | CRC 150,086,812 | 2,100,000,000 XNO |
19:00 | CRC 0.07413 | CRC 155,669,080 | 2,100,000,000 XNO |
18:00 | CRC 0.07413 | CRC 155,665,395 | 2,100,000,000 XNO |
17:00 | CRC 0.07516 | CRC 157,833,966 | 2,100,000,000 XNO |
16:00 | CRC 0.06990 | CRC 146,790,521 | 2,100,000,000 XNO |
15:00 | CRC 0.06941 | CRC 145,751,250 | 2,100,000,000 XNO |
14:00 | CRC 0.07046 | CRC 147,956,674 | 2,100,000,000 XNO |
What is the marketcap of Xeno Token (XNO) today in CRC (Costa Rican Colon)?
The current marketcap of Xeno Token (XNO) is
CRC 138,021,997 with a supply of 2,100,000,000. In the last 24 hours, the lowest marketcap value was
CRC 136,910,071 and the maximum value was
CRC 157,835,545What was the price of Xeno Token (XNO) yesterday in CRC?