What was the price of Xeno Token (XNO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Xeno Token (XNO) was
CVE 0.006224 and yesterday's average price was CVE 0.006237, with a minimum price of
CVE 0.006030 and a maximum of
CVE 0.006809 (11.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.006224 | CVE 13,070,184 | 2,100,000,000 XNO |
12:00 | CVE 0.006224 | CVE 13,070,282 | 2,100,000,000 XNO |
11:00 | CVE 0.006224 | CVE 13,070,670 | 2,100,000,000 XNO |
10:00 | CVE 0.006127 | CVE 12,866,443 | 2,100,000,000 XNO |
09:00 | CVE 0.006128 | CVE 12,867,901 | 2,100,000,000 XNO |
08:00 | CVE 0.006127 | CVE 12,867,609 | 2,100,000,000 XNO |
07:00 | CVE 0.006128 | CVE 12,867,803 | 2,100,000,000 XNO |
06:00 | CVE 0.006127 | CVE 12,867,026 | 2,100,000,000 XNO |
05:00 | CVE 0.006128 | CVE 12,868,095 | 2,100,000,000 XNO |
04:00 | CVE 0.006127 | CVE 12,867,706 | 2,100,000,000 XNO |
03:00 | CVE 0.006128 | CVE 12,868,970 | 2,100,000,000 XNO |
02:00 | CVE 0.006128 | CVE 12,869,456 | 2,100,000,000 XNO |
01:00 | CVE 0.006128 | CVE 12,869,748 | 2,100,000,000 XNO |
00:00 | CVE 0.006128 | CVE 12,869,359 | 2,100,000,000 XNO |
23:00 | CVE 0.006128 | CVE 12,869,164 | 2,100,000,000 XNO |
22:00 | CVE 0.006128 | CVE 12,869,262 | 2,100,000,000 XNO |
21:00 | CVE 0.006127 | CVE 12,867,706 | 2,100,000,000 XNO |
20:00 | CVE 0.006128 | CVE 12,868,873 | 2,100,000,000 XNO |
19:00 | CVE 0.006030 | CVE 12,663,770 | 2,100,000,000 XNO |
18:00 | CVE 0.006128 | CVE 12,867,998 | 2,100,000,000 XNO |
16:00 | CVE 0.006808 | CVE 14,297,495 | 2,100,000,000 XNO |
15:00 | CVE 0.006809 | CVE 14,298,661 | 2,100,000,000 XNO |
14:00 | CVE 0.006809 | CVE 14,299,244 | 2,100,000,000 XNO |
13:00 | CVE 0.006518 | CVE 13,687,922 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Xeno Token (XNO) was
CVE 13,070,184 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
CVE 12,663,770 and the maximum value was
CVE 14,299,244What is the price of Xeno Token (XNO) today in CVE?