What was the price of Xeno Token (XNO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Xeno Token (XNO) was
CVE 0.01106 and yesterday's average price was CVE 0.01088, with a minimum price of
CVE 0.006806 and a maximum of
CVE 0.02042 (66.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.01106 | CVE 23,227,722 | 2,100,000,000 XNO |
06:00 | CVE 0.01825 | CVE 38,315,918 | 2,100,000,000 XNO |
05:00 | CVE 0.01825 | CVE 38,316,202 | 2,100,000,000 XNO |
04:00 | CVE 0.01825 | CVE 38,315,635 | 2,100,000,000 XNO |
03:00 | CVE 0.01825 | CVE 38,315,635 | 2,100,000,000 XNO |
02:00 | CVE 0.01844 | CVE 38,713,879 | 2,100,000,000 XNO |
01:00 | CVE 0.02042 | CVE 42,883,345 | 2,100,000,000 XNO |
00:00 | CVE 0.01607 | CVE 33,750,476 | 2,100,000,000 XNO |
23:00 | CVE 0.01125 | CVE 23,625,588 | 2,100,000,000 XNO |
22:00 | CVE 0.008414 | CVE 17,668,655 | 2,100,000,000 XNO |
21:00 | CVE 0.007941 | CVE 16,676,069 | 2,100,000,000 XNO |
20:00 | CVE 0.007941 | CVE 16,675,785 | 2,100,000,000 XNO |
19:00 | CVE 0.007942 | CVE 16,677,581 | 2,100,000,000 XNO |
18:00 | CVE 0.008035 | CVE 16,873,679 | 2,100,000,000 XNO |
17:00 | CVE 0.008224 | CVE 17,270,883 | 2,100,000,000 XNO |
16:00 | CVE 0.006996 | CVE 14,691,842 | 2,100,000,000 XNO |
15:00 | CVE 0.006901 | CVE 14,493,098 | 2,100,000,000 XNO |
14:00 | CVE 0.006995 | CVE 14,690,046 | 2,100,000,000 XNO |
13:00 | CVE 0.006995 | CVE 14,689,763 | 2,100,000,000 XNO |
12:00 | CVE 0.006806 | CVE 14,292,558 | 2,100,000,000 XNO |
11:00 | CVE 0.006806 | CVE 14,293,220 | 2,100,000,000 XNO |
10:00 | CVE 0.006995 | CVE 14,690,330 | 2,100,000,000 XNO |
09:00 | CVE 0.006901 | CVE 14,492,058 | 2,100,000,000 XNO |
08:00 | CVE 0.007090 | CVE 14,889,830 | 2,100,000,000 XNO |
What was the marketcap of Xeno Token (XNO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Xeno Token (XNO) was
CVE 23,227,722 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
CVE 14,292,558 and the maximum value was
CVE 42,883,345What is the price of Xeno Token (XNO) today in CVE?