Fear and greed index: 68/100 (Greed)

Today's FirmaChain (FCT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FirmaChain (FCT) today in NZD (New Zealand Dollar)?

The current price of FirmaChain (FCT) is NZD 0.04328 and the average price in the last 24 hours was NZD 0.04326, with a minimum price of NZD 0.04266 and a maximum of NZD 0.04400 (3.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.04323	NZD 395,587	9,150,712 FCT
12:00	NZD 0.04358	NZD 398,769	9,150,712 FCT
11:00	NZD 0.04328	NZD 396,026	9,150,712 FCT
10:00	NZD 0.04313	NZD 394,714	9,150,712 FCT
09:00	NZD 0.04335	NZD 396,727	9,150,712 FCT
08:00	NZD 0.04312	NZD 394,598	9,150,712 FCT
07:00	NZD 0.04331	NZD 396,289	9,150,712 FCT
06:00	NZD 0.04297	NZD 393,208	9,150,712 FCT
05:00	NZD 0.04303	NZD 393,756	9,150,712 FCT
04:00	NZD 0.04317	NZD 395,054	9,150,712 FCT
03:00	NZD 0.04293	NZD 392,829	9,150,712 FCT
02:00	NZD 0.04314	NZD 394,717	9,150,712 FCT
01:00	NZD 0.04400	NZD 402,606	9,150,712 FCT
00:00	NZD 0.04346	NZD 397,686	9,150,712 FCT
23:00	NZD 0.04342	NZD 397,338	9,150,712 FCT
22:00	NZD 0.04357	NZD 398,722	9,150,712 FCT
21:00	NZD 0.04356	NZD 398,626	9,150,712 FCT
20:00	NZD 0.04355	NZD 398,545	9,150,712 FCT
19:00	NZD 0.04318	NZD 395,110	9,150,712 FCT
18:00	NZD 0.04315	NZD 394,837	9,150,712 FCT
17:00	NZD 0.04336	NZD 396,778	9,150,712 FCT
16:00	NZD 0.04314	NZD 394,783	9,150,712 FCT
15:00	NZD 0.04291	NZD 392,634	9,150,712 FCT
14:00	NZD 0.04266	NZD 390,369	9,150,712 FCT

What is the marketcap of FirmaChain (FCT) today in NZD (New Zealand Dollar)?

The current marketcap of FirmaChain (FCT) is NZD 396,061 with a supply of 9,150,712. In the last 24 hours, the lowest marketcap value was NZD 390,369 and the maximum value was NZD 402,606

What was the price of FirmaChain (FCT) yesterday in NZD?