Fear and greed index: 63/100 (Greed)

Today's FirmaChain (FCT) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FirmaChain (FCT) today in NZD (New Zealand Dollar)?

The current price of FirmaChain (FCT) is NZD 0.05383 and the average price in the last 24 hours was NZD 0.05536, with a minimum price of NZD 0.05393 and a maximum of NZD 0.05643 (4.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.05393	NZD 493,510	9,150,712 FCT
11:00	NZD 0.05441	NZD 497,894	9,150,712 FCT
10:00	NZD 0.05446	NZD 498,303	9,150,712 FCT
09:00	NZD 0.05499	NZD 503,234	9,150,712 FCT
08:00	NZD 0.05532	NZD 506,239	9,150,712 FCT
07:00	NZD 0.05519	NZD 505,024	9,150,712 FCT
06:00	NZD 0.05572	NZD 509,876	9,150,712 FCT
05:00	NZD 0.05585	NZD 511,035	9,150,712 FCT
04:00	NZD 0.05587	NZD 511,223	9,150,712 FCT
03:00	NZD 0.05571	NZD 509,819	9,150,712 FCT
02:00	NZD 0.05594	NZD 511,879	9,150,712 FCT
01:00	NZD 0.05581	NZD 510,702	9,150,712 FCT
00:00	NZD 0.05643	NZD 516,384	9,150,712 FCT
23:00	NZD 0.05518	NZD 504,910	9,150,712 FCT
22:00	NZD 0.05483	NZD 501,724	9,150,712 FCT
21:00	NZD 0.05479	NZD 501,360	9,150,712 FCT
20:00	NZD 0.05571	NZD 509,742	9,150,712 FCT
19:00	NZD 0.05547	NZD 507,623	9,150,712 FCT
18:00	NZD 0.05548	NZD 507,697	9,150,712 FCT
17:00	NZD 0.05545	NZD 507,363	9,150,712 FCT
16:00	NZD 0.05546	NZD 507,514	9,150,712 FCT
15:00	NZD 0.05580	NZD 510,598	9,150,712 FCT
14:00	NZD 0.05548	NZD 507,688	9,150,712 FCT
13:00	NZD 0.05545	NZD 507,440	9,150,712 FCT

What is the marketcap of FirmaChain (FCT) today in NZD (New Zealand Dollar)?

The current marketcap of FirmaChain (FCT) is NZD 492,562 with a supply of 9,150,712. In the last 24 hours, the lowest marketcap value was NZD 493,510 and the maximum value was NZD 516,384

What was the price of FirmaChain (FCT) yesterday in NZD?