Fear and greed index: 62/100 (Greed)

Today's FirmaChain (FCT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FirmaChain (FCT) today in NZD (New Zealand Dollar)?

The current price of FirmaChain (FCT) is NZD 0.04732 and the average price in the last 24 hours was NZD 0.04759, with a minimum price of NZD 0.04729 and a maximum of NZD 0.04799 (1.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.04729	NZD 432,768	9,150,712 FCT
03:00	NZD 0.04731	NZD 432,876	9,150,712 FCT
02:00	NZD 0.04732	NZD 433,046	9,150,712 FCT
01:00	NZD 0.04754	NZD 435,047	9,150,712 FCT
00:00	NZD 0.04793	NZD 438,636	9,150,712 FCT
23:00	NZD 0.04787	NZD 438,052	9,150,712 FCT
22:00	NZD 0.04770	NZD 436,478	9,150,712 FCT
21:00	NZD 0.04763	NZD 435,842	9,150,712 FCT
20:00	NZD 0.04799	NZD 439,158	9,150,712 FCT
19:00	NZD 0.04763	NZD 435,803	9,150,712 FCT
18:00	NZD 0.04777	NZD 437,103	9,150,712 FCT
17:00	NZD 0.04780	NZD 437,442	9,150,712 FCT
16:00	NZD 0.04749	NZD 434,577	9,150,712 FCT
15:00	NZD 0.04752	NZD 434,828	9,150,712 FCT
14:00	NZD 0.04745	NZD 434,163	9,150,712 FCT
13:00	NZD 0.04774	NZD 436,862	9,150,712 FCT
12:00	NZD 0.04741	NZD 433,797	9,150,712 FCT
11:00	NZD 0.04735	NZD 433,290	9,150,712 FCT
10:00	NZD 0.04745	NZD 434,199	9,150,712 FCT
09:00	NZD 0.04756	NZD 435,195	9,150,712 FCT
08:00	NZD 0.04779	NZD 437,328	9,150,712 FCT
07:00	NZD 0.04773	NZD 436,778	9,150,712 FCT
06:00	NZD 0.04749	NZD 434,537	9,150,712 FCT
05:00	NZD 0.04742	NZD 433,928	9,150,712 FCT

What is the marketcap of FirmaChain (FCT) today in NZD (New Zealand Dollar)?

The current marketcap of FirmaChain (FCT) is NZD 432,991 with a supply of 9,150,712. In the last 24 hours, the lowest marketcap value was NZD 432,768 and the maximum value was NZD 439,158

What was the price of FirmaChain (FCT) yesterday in NZD?