What was the price of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of FirmaChain (FCT) was
NZD 0.05663 and yesterday's average price was NZD 0.05616, with a minimum price of
NZD 0.05484 and a maximum of
NZD 0.05689 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.05663 | NZD 518,183 | 9,150,712 FCT |
17:00 | NZD 0.05657 | NZD 517,619 | 9,150,712 FCT |
16:00 | NZD 0.05670 | NZD 518,863 | 9,150,712 FCT |
15:00 | NZD 0.05685 | NZD 520,193 | 9,150,712 FCT |
14:00 | NZD 0.05686 | NZD 520,333 | 9,150,712 FCT |
13:00 | NZD 0.05680 | NZD 519,737 | 9,150,712 FCT |
12:00 | NZD 0.05688 | NZD 520,468 | 9,150,712 FCT |
11:00 | NZD 0.05689 | NZD 520,574 | 9,150,712 FCT |
10:00 | NZD 0.05484 | NZD 501,825 | 9,150,712 FCT |
09:00 | NZD 0.05498 | NZD 503,103 | 9,150,712 FCT |
08:00 | NZD 0.05486 | NZD 502,024 | 9,150,712 FCT |
07:00 | NZD 0.05506 | NZD 503,859 | 9,150,712 FCT |
06:00 | NZD 0.05564 | NZD 509,163 | 9,150,712 FCT |
05:00 | NZD 0.05555 | NZD 508,284 | 9,150,712 FCT |
04:00 | NZD 0.05553 | NZD 508,154 | 9,150,712 FCT |
03:00 | NZD 0.05563 | NZD 509,069 | 9,150,712 FCT |
02:00 | NZD 0.05583 | NZD 510,884 | 9,150,712 FCT |
01:00 | NZD 0.05653 | NZD 517,323 | 9,150,712 FCT |
00:00 | NZD 0.05652 | NZD 517,183 | 9,150,712 FCT |
23:00 | NZD 0.05654 | NZD 517,344 | 9,150,712 FCT |
22:00 | NZD 0.05658 | NZD 517,759 | 9,150,712 FCT |
21:00 | NZD 0.05654 | NZD 517,338 | 9,150,712 FCT |
20:00 | NZD 0.05655 | NZD 517,501 | 9,150,712 FCT |
19:00 | NZD 0.05659 | NZD 517,832 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
NZD 518,183 with a supply of 9,150,712. Yesterday's lowest marketcap value was
NZD 501,825 and the maximum value was
NZD 520,574What is the price of FirmaChain (FCT) today in NZD?