Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FirmaChain (FCT) was NZD 0.04314 and yesterday's average price was NZD 0.04295, with a minimum price of NZD 0.04256 and a maximum of NZD 0.04323 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.04314	NZD 394,783	9,150,712 FCT
15:00	NZD 0.04291	NZD 392,634	9,150,712 FCT
14:00	NZD 0.04266	NZD 390,369	9,150,712 FCT
13:00	NZD 0.04257	NZD 389,530	9,150,712 FCT
12:00	NZD 0.04272	NZD 390,929	9,150,712 FCT
11:00	NZD 0.04271	NZD 390,785	9,150,712 FCT
10:00	NZD 0.04302	NZD 393,639	9,150,712 FCT
09:00	NZD 0.04292	NZD 392,781	9,150,712 FCT
08:00	NZD 0.04293	NZD 392,872	9,150,712 FCT
07:00	NZD 0.04294	NZD 392,973	9,150,712 FCT
06:00	NZD 0.04300	NZD 393,500	9,150,712 FCT
05:00	NZD 0.04323	NZD 395,567	9,150,712 FCT
04:00	NZD 0.04314	NZD 394,798	9,150,712 FCT
03:00	NZD 0.04293	NZD 392,810	9,150,712 FCT
02:00	NZD 0.04310	NZD 394,439	9,150,712 FCT
01:00	NZD 0.04256	NZD 389,414	9,150,712 FCT
00:00	NZD 0.04309	NZD 394,291	9,150,712 FCT
23:00	NZD 0.04312	NZD 394,570	9,150,712 FCT
22:00	NZD 0.04308	NZD 394,253	9,150,712 FCT
21:00	NZD 0.04273	NZD 391,036	9,150,712 FCT
20:00	NZD 0.04297	NZD 393,204	9,150,712 FCT
19:00	NZD 0.04294	NZD 392,945	9,150,712 FCT
18:00	NZD 0.04314	NZD 394,730	9,150,712 FCT
17:00	NZD 0.04315	NZD 394,834	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was NZD 394,783 with a supply of 9,150,712. Yesterday's lowest marketcap value was NZD 389,414 and the maximum value was NZD 395,567

What is the price of FirmaChain (FCT) today in NZD?