Fear and greed index: 71/100 (Greed)

Yesterday's FirmaChain (FCT) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FirmaChain (FCT) was NZD 0.05396 and yesterday's average price was NZD 0.05402, with a minimum price of NZD 0.05343 and a maximum of NZD 0.05461 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.05396	NZD 493,736	9,150,712 FCT
03:00	NZD 0.05420	NZD 495,922	9,150,712 FCT
02:00	NZD 0.05421	NZD 496,103	9,150,712 FCT
01:00	NZD 0.05401	NZD 494,257	9,150,712 FCT
00:00	NZD 0.05447	NZD 498,483	9,150,712 FCT
23:00	NZD 0.05403	NZD 494,419	9,150,712 FCT
22:00	NZD 0.05407	NZD 494,782	9,150,712 FCT
21:00	NZD 0.05416	NZD 495,647	9,150,712 FCT
20:00	NZD 0.05454	NZD 499,052	9,150,712 FCT
19:00	NZD 0.05417	NZD 495,723	9,150,712 FCT
18:00	NZD 0.05461	NZD 499,754	9,150,712 FCT
17:00	NZD 0.05433	NZD 497,192	9,150,712 FCT
16:00	NZD 0.05414	NZD 495,447	9,150,712 FCT
15:00	NZD 0.05344	NZD 489,056	9,150,712 FCT
14:00	NZD 0.05389	NZD 493,122	9,150,712 FCT
13:00	NZD 0.05388	NZD 493,040	9,150,712 FCT
12:00	NZD 0.05394	NZD 493,551	9,150,712 FCT
11:00	NZD 0.05393	NZD 493,522	9,150,712 FCT
10:00	NZD 0.05346	NZD 489,193	9,150,712 FCT
09:00	NZD 0.05343	NZD 488,923	9,150,712 FCT
08:00	NZD 0.05417	NZD 495,675	9,150,712 FCT
07:00	NZD 0.05412	NZD 495,197	9,150,712 FCT
06:00	NZD 0.05366	NZD 491,049	9,150,712 FCT
05:00	NZD 0.05369	NZD 491,319	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was NZD 493,736 with a supply of 9,150,712. Yesterday's lowest marketcap value was NZD 488,923 and the maximum value was NZD 499,754

What is the price of FirmaChain (FCT) today in NZD?