Fear and greed index: 50/100 (Neutral)

Yesterday's FirmaChain (FCT) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FirmaChain (FCT) was NZD 0.06572 and yesterday's average price was NZD 0.06545, with a minimum price of NZD 0.06266 and a maximum of NZD 0.06722 (6.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.06572	NZD 601,396	9,150,712 FCT
22:00	NZD 0.06557	NZD 599,969	9,150,712 FCT
21:00	NZD 0.06543	NZD 598,691	9,150,712 FCT
20:00	NZD 0.06543	NZD 598,712	9,150,712 FCT
19:00	NZD 0.06551	NZD 599,421	9,150,712 FCT
18:00	NZD 0.06538	NZD 598,262	9,150,712 FCT
17:00	NZD 0.06540	NZD 598,445	9,150,712 FCT
16:00	NZD 0.06543	NZD 598,691	9,150,712 FCT
15:00	NZD 0.06575	NZD 601,648	9,150,712 FCT
14:00	NZD 0.06575	NZD 601,648	9,150,712 FCT
13:00	NZD 0.06525	NZD 597,090	9,150,712 FCT
12:00	NZD 0.06571	NZD 601,284	9,150,712 FCT
11:00	NZD 0.06613	NZD 605,154	9,150,712 FCT
10:00	NZD 0.06720	NZD 614,933	9,150,712 FCT
09:00	NZD 0.06722	NZD 615,089	9,150,712 FCT
08:00	NZD 0.06707	NZD 613,712	9,150,712 FCT
07:00	NZD 0.06614	NZD 605,248	9,150,712 FCT
06:00	NZD 0.06609	NZD 604,743	9,150,712 FCT
05:00	NZD 0.06614	NZD 605,208	9,150,712 FCT
04:00	NZD 0.06588	NZD 602,831	9,150,712 FCT
03:00	NZD 0.06363	NZD 582,254	9,150,712 FCT
02:00	NZD 0.06342	NZD 580,370	9,150,712 FCT
01:00	NZD 0.06292	NZD 575,749	9,150,712 FCT
00:00	NZD 0.06266	NZD 573,390	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was NZD 601,396 with a supply of 9,150,712. Yesterday's lowest marketcap value was NZD 573,390 and the maximum value was NZD 615,089

What is the price of FirmaChain (FCT) today in NZD?