Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FirmaChain (FCT) was NZD 0.04794 and yesterday's average price was NZD 0.04815, with a minimum price of NZD 0.04746 and a maximum of NZD 0.04865 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.04794	NZD 438,662	9,150,712 FCT
03:00	NZD 0.04793	NZD 438,582	9,150,712 FCT
02:00	NZD 0.04815	NZD 440,629	9,150,712 FCT
01:00	NZD 0.04860	NZD 444,755	9,150,712 FCT
00:00	NZD 0.04817	NZD 440,832	9,150,712 FCT
23:00	NZD 0.04822	NZD 441,224	9,150,712 FCT
22:00	NZD 0.04821	NZD 441,144	9,150,712 FCT
21:00	NZD 0.04819	NZD 440,955	9,150,712 FCT
20:00	NZD 0.04821	NZD 441,112	9,150,712 FCT
19:00	NZD 0.04865	NZD 445,172	9,150,712 FCT
18:00	NZD 0.04818	NZD 440,886	9,150,712 FCT
17:00	NZD 0.04823	NZD 441,322	9,150,712 FCT
16:00	NZD 0.04864	NZD 445,074	9,150,712 FCT
15:00	NZD 0.04864	NZD 445,048	9,150,712 FCT
14:00	NZD 0.04818	NZD 440,854	9,150,712 FCT
13:00	NZD 0.04815	NZD 440,647	9,150,712 FCT
12:00	NZD 0.04837	NZD 442,663	9,150,712 FCT
11:00	NZD 0.04838	NZD 442,668	9,150,712 FCT
10:00	NZD 0.04746	NZD 434,317	9,150,712 FCT
09:00	NZD 0.04777	NZD 437,115	9,150,712 FCT
08:00	NZD 0.04787	NZD 438,000	9,150,712 FCT
07:00	NZD 0.04790	NZD 438,320	9,150,712 FCT
06:00	NZD 0.04753	NZD 434,960	9,150,712 FCT
05:00	NZD 0.04795	NZD 438,793	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was NZD 438,662 with a supply of 9,150,712. Yesterday's lowest marketcap value was NZD 434,317 and the maximum value was NZD 445,172

What is the price of FirmaChain (FCT) today in NZD?