Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FirmaChain (FCT) was NZD 0.04773 and yesterday's average price was NZD 0.04763, with a minimum price of NZD 0.04715 and a maximum of NZD 0.04794 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.04773	NZD 436,778	9,150,712 FCT
06:00	NZD 0.04749	NZD 434,537	9,150,712 FCT
05:00	NZD 0.04742	NZD 433,928	9,150,712 FCT
04:00	NZD 0.04774	NZD 436,877	9,150,712 FCT
03:00	NZD 0.04770	NZD 436,453	9,150,712 FCT
02:00	NZD 0.04737	NZD 433,470	9,150,712 FCT
01:00	NZD 0.04780	NZD 437,373	9,150,712 FCT
00:00	NZD 0.04778	NZD 437,203	9,150,712 FCT
23:00	NZD 0.04760	NZD 435,601	9,150,712 FCT
22:00	NZD 0.04755	NZD 435,139	9,150,712 FCT
21:00	NZD 0.04754	NZD 435,034	9,150,712 FCT
20:00	NZD 0.04785	NZD 437,888	9,150,712 FCT
19:00	NZD 0.04752	NZD 434,873	9,150,712 FCT
18:00	NZD 0.04749	NZD 434,520	9,150,712 FCT
17:00	NZD 0.04782	NZD 437,620	9,150,712 FCT
16:00	NZD 0.04787	NZD 438,016	9,150,712 FCT
15:00	NZD 0.04791	NZD 438,436	9,150,712 FCT
14:00	NZD 0.04786	NZD 437,968	9,150,712 FCT
13:00	NZD 0.04794	NZD 438,676	9,150,712 FCT
12:00	NZD 0.04751	NZD 434,763	9,150,712 FCT
11:00	NZD 0.04768	NZD 436,334	9,150,712 FCT
10:00	NZD 0.04738	NZD 433,586	9,150,712 FCT
09:00	NZD 0.04742	NZD 433,902	9,150,712 FCT
08:00	NZD 0.04715	NZD 431,478	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was NZD 436,778 with a supply of 9,150,712. Yesterday's lowest marketcap value was NZD 431,478 and the maximum value was NZD 438,676

What is the price of FirmaChain (FCT) today in NZD?