Fear and greed index: 63/100 (Greed)

Yesterday's FirmaChain (FCT) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FirmaChain (FCT) was NZD 0.05545 and yesterday's average price was NZD 0.05549, with a minimum price of NZD 0.05468 and a maximum of NZD 0.05615 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.05545	NZD 507,440	9,150,712 FCT
12:00	NZD 0.05547	NZD 507,561	9,150,712 FCT
11:00	NZD 0.05545	NZD 507,437	9,150,712 FCT
10:00	NZD 0.05549	NZD 507,769	9,150,712 FCT
09:00	NZD 0.05517	NZD 504,883	9,150,712 FCT
08:00	NZD 0.05521	NZD 505,210	9,150,712 FCT
07:00	NZD 0.05518	NZD 504,910	9,150,712 FCT
06:00	NZD 0.05570	NZD 509,692	9,150,712 FCT
05:00	NZD 0.05546	NZD 507,472	9,150,712 FCT
04:00	NZD 0.05575	NZD 510,155	9,150,712 FCT
03:00	NZD 0.05592	NZD 511,740	9,150,712 FCT
02:00	NZD 0.05572	NZD 509,910	9,150,712 FCT
01:00	NZD 0.05615	NZD 513,768	9,150,712 FCT
00:00	NZD 0.05613	NZD 513,592	9,150,712 FCT
23:00	NZD 0.05596	NZD 512,049	9,150,712 FCT
22:00	NZD 0.05567	NZD 509,405	9,150,712 FCT
21:00	NZD 0.05568	NZD 509,547	9,150,712 FCT
20:00	NZD 0.05569	NZD 509,557	9,150,712 FCT
19:00	NZD 0.05526	NZD 505,702	9,150,712 FCT
18:00	NZD 0.05522	NZD 505,257	9,150,712 FCT
17:00	NZD 0.05514	NZD 504,531	9,150,712 FCT
16:00	NZD 0.05509	NZD 504,147	9,150,712 FCT
15:00	NZD 0.05516	NZD 504,719	9,150,712 FCT
14:00	NZD 0.05468	NZD 500,333	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was NZD 507,440 with a supply of 9,150,712. Yesterday's lowest marketcap value was NZD 500,333 and the maximum value was NZD 513,768

What is the price of FirmaChain (FCT) today in NZD?