Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of FirmaChain (FCT) was PGK 0.1052 and yesterday's average price was PGK 0.1053, with a minimum price of PGK 0.1044 and a maximum of PGK 0.1060 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PGK 0.1052	PGK 962,785	9,150,712 FCT
14:00	PGK 0.1046	PGK 957,230	9,150,712 FCT
13:00	PGK 0.1044	PGK 955,172	9,150,712 FCT
12:00	PGK 0.1048	PGK 958,602	9,150,712 FCT
11:00	PGK 0.1047	PGK 958,250	9,150,712 FCT
10:00	PGK 0.1055	PGK 965,247	9,150,712 FCT
09:00	PGK 0.1053	PGK 963,146	9,150,712 FCT
08:00	PGK 0.1053	PGK 963,368	9,150,712 FCT
07:00	PGK 0.1053	PGK 963,615	9,150,712 FCT
06:00	PGK 0.1054	PGK 964,907	9,150,712 FCT
05:00	PGK 0.1060	PGK 969,977	9,150,712 FCT
04:00	PGK 0.1058	PGK 968,090	9,150,712 FCT
03:00	PGK 0.1053	PGK 963,215	9,150,712 FCT
02:00	PGK 0.1057	PGK 967,211	9,150,712 FCT
01:00	PGK 0.1044	PGK 954,889	9,150,712 FCT
00:00	PGK 0.1057	PGK 966,847	9,150,712 FCT
23:00	PGK 0.1057	PGK 967,531	9,150,712 FCT
22:00	PGK 0.1056	PGK 966,754	9,150,712 FCT
21:00	PGK 0.1048	PGK 958,866	9,150,712 FCT
20:00	PGK 0.1054	PGK 964,182	9,150,712 FCT
19:00	PGK 0.1053	PGK 963,547	9,150,712 FCT
18:00	PGK 0.1058	PGK 967,924	9,150,712 FCT
17:00	PGK 0.1058	PGK 968,179	9,150,712 FCT
16:00	PGK 0.1058	PGK 968,179	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of FirmaChain (FCT) was PGK 962,785 with a supply of 9,150,712. Yesterday's lowest marketcap value was PGK 954,889 and the maximum value was PGK 969,977

What is the price of FirmaChain (FCT) today in PGK?