What was the price of FirmaChain (FCT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of FirmaChain (FCT) was
NOK 0.2903 and yesterday's average price was NOK 0.2897, with a minimum price of
NOK 0.2868 and a maximum of
NOK 0.2916 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.2903 | NOK 2,656,564 | 9,150,712 FCT |
06:00 | NOK 0.2888 | NOK 2,642,936 | 9,150,712 FCT |
05:00 | NOK 0.2884 | NOK 2,639,236 | 9,150,712 FCT |
04:00 | NOK 0.2904 | NOK 2,657,171 | 9,150,712 FCT |
03:00 | NOK 0.2901 | NOK 2,654,593 | 9,150,712 FCT |
02:00 | NOK 0.2881 | NOK 2,636,445 | 9,150,712 FCT |
01:00 | NOK 0.2907 | NOK 2,660,184 | 9,150,712 FCT |
00:00 | NOK 0.2906 | NOK 2,659,152 | 9,150,712 FCT |
23:00 | NOK 0.2895 | NOK 2,649,406 | 9,150,712 FCT |
22:00 | NOK 0.2892 | NOK 2,646,596 | 9,150,712 FCT |
21:00 | NOK 0.2892 | NOK 2,645,959 | 9,150,712 FCT |
20:00 | NOK 0.2911 | NOK 2,663,318 | 9,150,712 FCT |
19:00 | NOK 0.2890 | NOK 2,644,978 | 9,150,712 FCT |
18:00 | NOK 0.2888 | NOK 2,642,835 | 9,150,712 FCT |
17:00 | NOK 0.2909 | NOK 2,661,690 | 9,150,712 FCT |
16:00 | NOK 0.2911 | NOK 2,664,096 | 9,150,712 FCT |
15:00 | NOK 0.2914 | NOK 2,666,654 | 9,150,712 FCT |
14:00 | NOK 0.2911 | NOK 2,663,803 | 9,150,712 FCT |
13:00 | NOK 0.2916 | NOK 2,668,110 | 9,150,712 FCT |
12:00 | NOK 0.2890 | NOK 2,644,311 | 9,150,712 FCT |
11:00 | NOK 0.2900 | NOK 2,653,865 | 9,150,712 FCT |
10:00 | NOK 0.2882 | NOK 2,637,153 | 9,150,712 FCT |
09:00 | NOK 0.2884 | NOK 2,639,074 | 9,150,712 FCT |
08:00 | NOK 0.2868 | NOK 2,624,334 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of FirmaChain (FCT) was
NOK 2,656,564 with a supply of 9,150,712. Yesterday's lowest marketcap value was
NOK 2,624,334 and the maximum value was
NOK 2,668,110What is the price of FirmaChain (FCT) today in NOK?