What was the price of FirmaChain (FCT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of FirmaChain (FCT) was
BND 0.04670 and yesterday's average price was BND 0.04632, with a minimum price of
BND 0.04523 and a maximum of
BND 0.04691 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BND 0.04670 | BND 427,332 | 9,150,712 FCT |
17:00 | BND 0.04665 | BND 426,868 | 9,150,712 FCT |
16:00 | BND 0.04676 | BND 427,893 | 9,150,712 FCT |
15:00 | BND 0.04688 | BND 428,990 | 9,150,712 FCT |
14:00 | BND 0.04689 | BND 429,106 | 9,150,712 FCT |
13:00 | BND 0.04684 | BND 428,614 | 9,150,712 FCT |
12:00 | BND 0.04691 | BND 429,217 | 9,150,712 FCT |
11:00 | BND 0.04691 | BND 429,304 | 9,150,712 FCT |
10:00 | BND 0.04523 | BND 413,843 | 9,150,712 FCT |
09:00 | BND 0.04534 | BND 414,896 | 9,150,712 FCT |
08:00 | BND 0.04524 | BND 414,007 | 9,150,712 FCT |
07:00 | BND 0.04541 | BND 415,520 | 9,150,712 FCT |
06:00 | BND 0.04589 | BND 419,894 | 9,150,712 FCT |
05:00 | BND 0.04581 | BND 419,169 | 9,150,712 FCT |
04:00 | BND 0.04580 | BND 419,062 | 9,150,712 FCT |
03:00 | BND 0.04588 | BND 419,817 | 9,150,712 FCT |
02:00 | BND 0.04604 | BND 421,313 | 9,150,712 FCT |
01:00 | BND 0.04662 | BND 426,623 | 9,150,712 FCT |
00:00 | BND 0.04661 | BND 426,508 | 9,150,712 FCT |
23:00 | BND 0.04662 | BND 426,641 | 9,150,712 FCT |
22:00 | BND 0.04666 | BND 426,983 | 9,150,712 FCT |
21:00 | BND 0.04662 | BND 426,635 | 9,150,712 FCT |
20:00 | BND 0.04664 | BND 426,770 | 9,150,712 FCT |
19:00 | BND 0.04667 | BND 427,043 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
BND 427,332 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BND 413,843 and the maximum value was
BND 429,304What is the price of FirmaChain (FCT) today in BND?