What was the price of FirmaChain (FCT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of FirmaChain (FCT) was
BND 0.04349 and yesterday's average price was BND 0.04352, with a minimum price of
BND 0.04288 and a maximum of
BND 0.04403 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BND 0.04349 | BND 397,962 | 9,150,712 FCT |
12:00 | BND 0.04350 | BND 398,056 | 9,150,712 FCT |
11:00 | BND 0.04349 | BND 397,959 | 9,150,712 FCT |
10:00 | BND 0.04352 | BND 398,220 | 9,150,712 FCT |
09:00 | BND 0.04327 | BND 395,957 | 9,150,712 FCT |
08:00 | BND 0.04330 | BND 396,213 | 9,150,712 FCT |
07:00 | BND 0.04327 | BND 395,978 | 9,150,712 FCT |
06:00 | BND 0.04368 | BND 399,727 | 9,150,712 FCT |
05:00 | BND 0.04349 | BND 397,987 | 9,150,712 FCT |
04:00 | BND 0.04372 | BND 400,091 | 9,150,712 FCT |
03:00 | BND 0.04386 | BND 401,334 | 9,150,712 FCT |
02:00 | BND 0.04370 | BND 399,899 | 9,150,712 FCT |
01:00 | BND 0.04403 | BND 402,925 | 9,150,712 FCT |
00:00 | BND 0.04402 | BND 402,787 | 9,150,712 FCT |
23:00 | BND 0.04388 | BND 401,576 | 9,150,712 FCT |
22:00 | BND 0.04366 | BND 399,502 | 9,150,712 FCT |
21:00 | BND 0.04367 | BND 399,614 | 9,150,712 FCT |
20:00 | BND 0.04367 | BND 399,622 | 9,150,712 FCT |
19:00 | BND 0.04334 | BND 396,599 | 9,150,712 FCT |
18:00 | BND 0.04330 | BND 396,250 | 9,150,712 FCT |
17:00 | BND 0.04324 | BND 395,680 | 9,150,712 FCT |
16:00 | BND 0.04321 | BND 395,379 | 9,150,712 FCT |
15:00 | BND 0.04326 | BND 395,828 | 9,150,712 FCT |
14:00 | BND 0.04288 | BND 392,388 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
BND 397,962 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BND 392,388 and the maximum value was
BND 402,925What is the price of FirmaChain (FCT) today in BND?