What was the price of FirmaChain (FCT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of FirmaChain (FCT) was
BND 0.03692 and yesterday's average price was BND 0.03708, with a minimum price of
BND 0.03655 and a maximum of
BND 0.03747 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BND 0.03692 | BND 337,833 | 9,150,712 FCT |
03:00 | BND 0.03691 | BND 337,771 | 9,150,712 FCT |
02:00 | BND 0.03708 | BND 339,348 | 9,150,712 FCT |
01:00 | BND 0.03743 | BND 342,525 | 9,150,712 FCT |
00:00 | BND 0.03710 | BND 339,504 | 9,150,712 FCT |
23:00 | BND 0.03713 | BND 339,806 | 9,150,712 FCT |
22:00 | BND 0.03713 | BND 339,744 | 9,150,712 FCT |
21:00 | BND 0.03711 | BND 339,599 | 9,150,712 FCT |
20:00 | BND 0.03712 | BND 339,720 | 9,150,712 FCT |
19:00 | BND 0.03747 | BND 342,846 | 9,150,712 FCT |
18:00 | BND 0.03711 | BND 339,545 | 9,150,712 FCT |
17:00 | BND 0.03714 | BND 339,881 | 9,150,712 FCT |
16:00 | BND 0.03746 | BND 342,771 | 9,150,712 FCT |
15:00 | BND 0.03746 | BND 342,751 | 9,150,712 FCT |
14:00 | BND 0.03710 | BND 339,521 | 9,150,712 FCT |
13:00 | BND 0.03709 | BND 339,361 | 9,150,712 FCT |
12:00 | BND 0.03726 | BND 340,914 | 9,150,712 FCT |
11:00 | BND 0.03726 | BND 340,918 | 9,150,712 FCT |
10:00 | BND 0.03655 | BND 334,486 | 9,150,712 FCT |
09:00 | BND 0.03679 | BND 336,642 | 9,150,712 FCT |
08:00 | BND 0.03686 | BND 337,323 | 9,150,712 FCT |
07:00 | BND 0.03689 | BND 337,570 | 9,150,712 FCT |
06:00 | BND 0.03661 | BND 334,982 | 9,150,712 FCT |
05:00 | BND 0.03693 | BND 337,934 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
BND 337,833 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BND 334,486 and the maximum value was
BND 342,846What is the price of FirmaChain (FCT) today in BND?