What was the price of FirmaChain (FCT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of FirmaChain (FCT) was
BND 0.03703 and yesterday's average price was BND 0.03695, with a minimum price of
BND 0.03658 and a maximum of
BND 0.03719 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.03703 | BND 338,824 | 9,150,712 FCT |
06:00 | BND 0.03684 | BND 337,085 | 9,150,712 FCT |
05:00 | BND 0.03679 | BND 336,614 | 9,150,712 FCT |
04:00 | BND 0.03704 | BND 338,901 | 9,150,712 FCT |
03:00 | BND 0.03700 | BND 338,572 | 9,150,712 FCT |
02:00 | BND 0.03675 | BND 336,258 | 9,150,712 FCT |
01:00 | BND 0.03708 | BND 339,285 | 9,150,712 FCT |
00:00 | BND 0.03706 | BND 339,154 | 9,150,712 FCT |
23:00 | BND 0.03693 | BND 337,911 | 9,150,712 FCT |
22:00 | BND 0.03689 | BND 337,552 | 9,150,712 FCT |
21:00 | BND 0.03688 | BND 337,471 | 9,150,712 FCT |
20:00 | BND 0.03712 | BND 339,685 | 9,150,712 FCT |
19:00 | BND 0.03687 | BND 337,346 | 9,150,712 FCT |
18:00 | BND 0.03684 | BND 337,073 | 9,150,712 FCT |
17:00 | BND 0.03710 | BND 339,477 | 9,150,712 FCT |
16:00 | BND 0.03713 | BND 339,784 | 9,150,712 FCT |
15:00 | BND 0.03717 | BND 340,110 | 9,150,712 FCT |
14:00 | BND 0.03713 | BND 339,747 | 9,150,712 FCT |
13:00 | BND 0.03719 | BND 340,296 | 9,150,712 FCT |
12:00 | BND 0.03686 | BND 337,261 | 9,150,712 FCT |
11:00 | BND 0.03699 | BND 338,479 | 9,150,712 FCT |
10:00 | BND 0.03676 | BND 336,348 | 9,150,712 FCT |
09:00 | BND 0.03678 | BND 336,593 | 9,150,712 FCT |
08:00 | BND 0.03658 | BND 334,713 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
BND 338,824 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BND 334,713 and the maximum value was
BND 340,296What is the price of FirmaChain (FCT) today in BND?