What was the price of FirmaChain (FCT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of FirmaChain (FCT) was
ISK 3.63 and yesterday's average price was ISK 3.62, with a minimum price of
ISK 3.58 and a maximum of
ISK 3.64 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 3.63 | ISK 33,205,739 | 9,150,712 FCT |
06:00 | ISK 3.61 | ISK 33,035,393 | 9,150,712 FCT |
05:00 | ISK 3.61 | ISK 32,989,141 | 9,150,712 FCT |
04:00 | ISK 3.63 | ISK 33,213,322 | 9,150,712 FCT |
03:00 | ISK 3.63 | ISK 33,181,097 | 9,150,712 FCT |
02:00 | ISK 3.60 | ISK 32,954,263 | 9,150,712 FCT |
01:00 | ISK 3.63 | ISK 33,250,980 | 9,150,712 FCT |
00:00 | ISK 3.63 | ISK 33,238,090 | 9,150,712 FCT |
23:00 | ISK 3.62 | ISK 33,116,269 | 9,150,712 FCT |
22:00 | ISK 3.62 | ISK 33,081,139 | 9,150,712 FCT |
21:00 | ISK 3.61 | ISK 33,073,177 | 9,150,712 FCT |
20:00 | ISK 3.64 | ISK 33,290,155 | 9,150,712 FCT |
19:00 | ISK 3.61 | ISK 33,060,919 | 9,150,712 FCT |
18:00 | ISK 3.61 | ISK 33,034,129 | 9,150,712 FCT |
17:00 | ISK 3.64 | ISK 33,269,809 | 9,150,712 FCT |
16:00 | ISK 3.64 | ISK 33,299,885 | 9,150,712 FCT |
15:00 | ISK 3.64 | ISK 33,331,857 | 9,150,712 FCT |
14:00 | ISK 3.64 | ISK 33,296,220 | 9,150,712 FCT |
13:00 | ISK 3.64 | ISK 33,350,054 | 9,150,712 FCT |
12:00 | ISK 3.61 | ISK 33,052,579 | 9,150,712 FCT |
11:00 | ISK 3.63 | ISK 33,171,999 | 9,150,712 FCT |
10:00 | ISK 3.60 | ISK 32,963,109 | 9,150,712 FCT |
09:00 | ISK 3.60 | ISK 32,987,119 | 9,150,712 FCT |
08:00 | ISK 3.58 | ISK 32,802,872 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of FirmaChain (FCT) was
ISK 33,205,739 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ISK 32,802,872 and the maximum value was
ISK 33,350,054What is the price of FirmaChain (FCT) today in ISK?