What was the price of FirmaChain (FCT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of FirmaChain (FCT) was
ISK 3.20 and yesterday's average price was ISK 3.15, with a minimum price of
ISK 3.12 and a maximum of
ISK 3.20 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 3.20 | ISK 29,240,633 | 9,150,712 FCT |
19:00 | ISK 3.17 | ISK 28,988,620 | 9,150,712 FCT |
18:00 | ISK 3.17 | ISK 28,968,629 | 9,150,712 FCT |
17:00 | ISK 3.18 | ISK 29,110,992 | 9,150,712 FCT |
16:00 | ISK 3.17 | ISK 28,964,631 | 9,150,712 FCT |
15:00 | ISK 3.15 | ISK 28,807,002 | 9,150,712 FCT |
14:00 | ISK 3.13 | ISK 28,640,770 | 9,150,712 FCT |
13:00 | ISK 3.12 | ISK 28,579,221 | 9,150,712 FCT |
12:00 | ISK 3.13 | ISK 28,681,843 | 9,150,712 FCT |
11:00 | ISK 3.13 | ISK 28,671,302 | 9,150,712 FCT |
10:00 | ISK 3.16 | ISK 28,880,667 | 9,150,712 FCT |
09:00 | ISK 3.15 | ISK 28,817,785 | 9,150,712 FCT |
08:00 | ISK 3.15 | ISK 28,824,449 | 9,150,712 FCT |
07:00 | ISK 3.15 | ISK 28,831,839 | 9,150,712 FCT |
06:00 | ISK 3.16 | ISK 28,870,489 | 9,150,712 FCT |
05:00 | ISK 3.17 | ISK 29,022,182 | 9,150,712 FCT |
04:00 | ISK 3.17 | ISK 28,965,721 | 9,150,712 FCT |
03:00 | ISK 3.15 | ISK 28,819,845 | 9,150,712 FCT |
02:00 | ISK 3.16 | ISK 28,939,429 | 9,150,712 FCT |
01:00 | ISK 3.12 | ISK 28,570,740 | 9,150,712 FCT |
00:00 | ISK 3.16 | ISK 28,928,525 | 9,150,712 FCT |
23:00 | ISK 3.16 | ISK 28,949,001 | 9,150,712 FCT |
22:00 | ISK 3.16 | ISK 28,925,738 | 9,150,712 FCT |
21:00 | ISK 3.14 | ISK 28,689,719 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of FirmaChain (FCT) was
ISK 29,240,633 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ISK 28,570,740 and the maximum value was
ISK 29,240,633What is the price of FirmaChain (FCT) today in ISK?