What was the price of FirmaChain (FCT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of FirmaChain (FCT) was
ISK 4.78 and yesterday's average price was ISK 4.74, with a minimum price of
ISK 4.63 and a maximum of
ISK 4.80 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 4.78 | ISK 43,730,707 | 9,150,712 FCT |
17:00 | ISK 4.77 | ISK 43,683,178 | 9,150,712 FCT |
16:00 | ISK 4.79 | ISK 43,788,104 | 9,150,712 FCT |
15:00 | ISK 4.80 | ISK 43,900,396 | 9,150,712 FCT |
14:00 | ISK 4.80 | ISK 43,912,209 | 9,150,712 FCT |
13:00 | ISK 4.79 | ISK 43,861,900 | 9,150,712 FCT |
12:00 | ISK 4.80 | ISK 43,923,605 | 9,150,712 FCT |
11:00 | ISK 4.80 | ISK 43,932,499 | 9,150,712 FCT |
10:00 | ISK 4.63 | ISK 42,350,269 | 9,150,712 FCT |
09:00 | ISK 4.64 | ISK 42,458,113 | 9,150,712 FCT |
08:00 | ISK 4.63 | ISK 42,367,085 | 9,150,712 FCT |
07:00 | ISK 4.65 | ISK 42,521,903 | 9,150,712 FCT |
06:00 | ISK 4.70 | ISK 42,969,541 | 9,150,712 FCT |
05:00 | ISK 4.69 | ISK 42,895,329 | 9,150,712 FCT |
04:00 | ISK 4.69 | ISK 42,884,350 | 9,150,712 FCT |
03:00 | ISK 4.69 | ISK 42,961,620 | 9,150,712 FCT |
02:00 | ISK 4.71 | ISK 43,114,770 | 9,150,712 FCT |
01:00 | ISK 4.77 | ISK 43,658,162 | 9,150,712 FCT |
00:00 | ISK 4.77 | ISK 43,646,350 | 9,150,712 FCT |
23:00 | ISK 4.77 | ISK 43,659,969 | 9,150,712 FCT |
22:00 | ISK 4.78 | ISK 43,694,991 | 9,150,712 FCT |
21:00 | ISK 4.77 | ISK 43,659,413 | 9,150,712 FCT |
20:00 | ISK 4.77 | ISK 43,673,172 | 9,150,712 FCT |
19:00 | ISK 4.78 | ISK 43,701,106 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of FirmaChain (FCT) was
ISK 43,730,707 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ISK 42,350,269 and the maximum value was
ISK 43,932,499What is the price of FirmaChain (FCT) today in ISK?