Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of FirmaChain (FCT) was ISK 3.65 and yesterday's average price was ISK 3.66, with a minimum price of ISK 3.61 and a maximum of ISK 3.70 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 3.65	ISK 33,360,694	9,150,712 FCT
03:00	ISK 3.65	ISK 33,354,593	9,150,712 FCT
02:00	ISK 3.66	ISK 33,510,289	9,150,712 FCT
01:00	ISK 3.70	ISK 33,824,068	9,150,712 FCT
00:00	ISK 3.66	ISK 33,525,673	9,150,712 FCT
23:00	ISK 3.67	ISK 33,555,512	9,150,712 FCT
22:00	ISK 3.67	ISK 33,549,412	9,150,712 FCT
21:00	ISK 3.66	ISK 33,535,089	9,150,712 FCT
20:00	ISK 3.67	ISK 33,547,025	9,150,712 FCT
19:00	ISK 3.70	ISK 33,855,764	9,150,712 FCT
18:00	ISK 3.66	ISK 33,529,784	9,150,712 FCT
17:00	ISK 3.67	ISK 33,562,939	9,150,712 FCT
16:00	ISK 3.70	ISK 33,848,337	9,150,712 FCT
15:00	ISK 3.70	ISK 33,846,348	9,150,712 FCT
14:00	ISK 3.66	ISK 33,527,397	9,150,712 FCT
13:00	ISK 3.66	ISK 33,511,615	9,150,712 FCT
12:00	ISK 3.68	ISK 33,664,924	9,150,712 FCT
11:00	ISK 3.68	ISK 33,665,322	9,150,712 FCT
10:00	ISK 3.61	ISK 33,030,205	9,150,712 FCT
09:00	ISK 3.63	ISK 33,243,060	9,150,712 FCT
08:00	ISK 3.64	ISK 33,310,298	9,150,712 FCT
07:00	ISK 3.64	ISK 33,334,700	9,150,712 FCT
06:00	ISK 3.61	ISK 33,079,141	9,150,712 FCT
05:00	ISK 3.65	ISK 33,370,640	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of FirmaChain (FCT) was ISK 33,360,694 with a supply of 9,150,712. Yesterday's lowest marketcap value was ISK 33,030,205 and the maximum value was ISK 33,855,764

What is the price of FirmaChain (FCT) today in ISK?