Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of FirmaChain (FCT) was KZT 14.66 and yesterday's average price was KZT 14.62, with a minimum price of KZT 14.54 and a maximum of KZT 14.71 (1.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 14.66	KZT 134,192,625	9,150,712 FCT
07:00	KZT 14.65	KZT 134,023,798	9,150,712 FCT
06:00	KZT 14.57	KZT 133,336,251	9,150,712 FCT
05:00	KZT 14.55	KZT 133,149,573	9,150,712 FCT
04:00	KZT 14.65	KZT 134,054,401	9,150,712 FCT
03:00	KZT 14.64	KZT 133,924,339	9,150,712 FCT
02:00	KZT 14.54	KZT 133,008,799	9,150,712 FCT
01:00	KZT 14.67	KZT 134,206,396	9,150,712 FCT
00:00	KZT 14.66	KZT 134,154,371	9,150,712 FCT
23:00	KZT 14.61	KZT 133,662,683	9,150,712 FCT
22:00	KZT 14.59	KZT 133,520,889	9,150,712 FCT
21:00	KZT 14.59	KZT 133,488,756	9,150,712 FCT
20:00	KZT 14.68	KZT 134,364,512	9,150,712 FCT
19:00	KZT 14.58	KZT 133,439,281	9,150,712 FCT
18:00	KZT 14.57	KZT 133,331,150	9,150,712 FCT
17:00	KZT 14.67	KZT 134,282,394	9,150,712 FCT
16:00	KZT 14.69	KZT 134,403,786	9,150,712 FCT
15:00	KZT 14.70	KZT 134,532,828	9,150,712 FCT
14:00	KZT 14.69	KZT 134,388,994	9,150,712 FCT
13:00	KZT 14.71	KZT 134,606,275	9,150,712 FCT
12:00	KZT 14.58	KZT 133,405,618	9,150,712 FCT
11:00	KZT 14.63	KZT 133,887,615	9,150,712 FCT
10:00	KZT 14.54	KZT 133,044,502	9,150,712 FCT
09:00	KZT 14.55	KZT 133,141,412	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of FirmaChain (FCT) was KZT 134,192,625 with a supply of 9,150,712. Yesterday's lowest marketcap value was KZT 133,008,799 and the maximum value was KZT 134,606,275

What is the price of FirmaChain (FCT) today in KZT?