What was the price of FirmaChain (FCT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of FirmaChain (FCT) was
KZT 13.83 and yesterday's average price was KZT 13.89, with a minimum price of
KZT 13.69 and a maximum of
KZT 14.03 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 13.83 | KZT 126,510,029 | 9,150,712 FCT |
03:00 | KZT 13.82 | KZT 126,486,895 | 9,150,712 FCT |
02:00 | KZT 13.89 | KZT 127,077,323 | 9,150,712 FCT |
01:00 | KZT 14.02 | KZT 128,267,231 | 9,150,712 FCT |
00:00 | KZT 13.89 | KZT 127,135,661 | 9,150,712 FCT |
23:00 | KZT 13.91 | KZT 127,248,818 | 9,150,712 FCT |
22:00 | KZT 13.90 | KZT 127,225,684 | 9,150,712 FCT |
21:00 | KZT 13.90 | KZT 127,171,369 | 9,150,712 FCT |
20:00 | KZT 13.90 | KZT 127,216,632 | 9,150,712 FCT |
19:00 | KZT 14.03 | KZT 128,387,429 | 9,150,712 FCT |
18:00 | KZT 13.90 | KZT 127,151,252 | 9,150,712 FCT |
17:00 | KZT 13.91 | KZT 127,276,982 | 9,150,712 FCT |
16:00 | KZT 14.03 | KZT 128,359,266 | 9,150,712 FCT |
15:00 | KZT 14.03 | KZT 128,351,722 | 9,150,712 FCT |
14:00 | KZT 13.89 | KZT 127,142,199 | 9,150,712 FCT |
13:00 | KZT 13.89 | KZT 127,082,352 | 9,150,712 FCT |
12:00 | KZT 13.95 | KZT 127,663,727 | 9,150,712 FCT |
11:00 | KZT 13.95 | KZT 127,665,236 | 9,150,712 FCT |
10:00 | KZT 13.69 | KZT 125,256,752 | 9,150,712 FCT |
09:00 | KZT 13.78 | KZT 126,063,939 | 9,150,712 FCT |
08:00 | KZT 13.80 | KZT 126,318,919 | 9,150,712 FCT |
07:00 | KZT 13.81 | KZT 126,411,457 | 9,150,712 FCT |
06:00 | KZT 13.71 | KZT 125,442,330 | 9,150,712 FCT |
05:00 | KZT 13.83 | KZT 126,547,748 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of FirmaChain (FCT) was
KZT 126,510,029 with a supply of 9,150,712. Yesterday's lowest marketcap value was
KZT 125,256,752 and the maximum value was
KZT 128,387,429What is the price of FirmaChain (FCT) today in KZT?