What was the price of FirmaChain (FCT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of FirmaChain (FCT) was
KZT 16.32 and yesterday's average price was KZT 16.19, with a minimum price of
KZT 15.80 and a maximum of
KZT 16.39 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KZT 16.32 | KZT 149,332,617 | 9,150,712 FCT |
17:00 | KZT 16.30 | KZT 149,170,312 | 9,150,712 FCT |
16:00 | KZT 16.34 | KZT 149,528,616 | 9,150,712 FCT |
15:00 | KZT 16.38 | KZT 149,912,073 | 9,150,712 FCT |
14:00 | KZT 16.39 | KZT 149,952,412 | 9,150,712 FCT |
13:00 | KZT 16.37 | KZT 149,780,616 | 9,150,712 FCT |
12:00 | KZT 16.39 | KZT 149,991,327 | 9,150,712 FCT |
11:00 | KZT 16.39 | KZT 150,021,700 | 9,150,712 FCT |
10:00 | KZT 15.80 | KZT 144,618,663 | 9,150,712 FCT |
09:00 | KZT 15.84 | KZT 144,986,934 | 9,150,712 FCT |
08:00 | KZT 15.81 | KZT 144,676,087 | 9,150,712 FCT |
07:00 | KZT 15.87 | KZT 145,204,764 | 9,150,712 FCT |
06:00 | KZT 16.04 | KZT 146,733,370 | 9,150,712 FCT |
05:00 | KZT 16.01 | KZT 146,479,947 | 9,150,712 FCT |
04:00 | KZT 16.00 | KZT 146,442,455 | 9,150,712 FCT |
03:00 | KZT 16.03 | KZT 146,706,319 | 9,150,712 FCT |
02:00 | KZT 16.09 | KZT 147,229,301 | 9,150,712 FCT |
01:00 | KZT 16.29 | KZT 149,084,889 | 9,150,712 FCT |
00:00 | KZT 16.29 | KZT 149,044,550 | 9,150,712 FCT |
23:00 | KZT 16.29 | KZT 149,091,058 | 9,150,712 FCT |
22:00 | KZT 16.31 | KZT 149,210,651 | 9,150,712 FCT |
21:00 | KZT 16.29 | KZT 149,089,160 | 9,150,712 FCT |
20:00 | KZT 16.30 | KZT 149,136,143 | 9,150,712 FCT |
19:00 | KZT 16.31 | KZT 149,231,532 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of FirmaChain (FCT) was
KZT 149,332,617 with a supply of 9,150,712. Yesterday's lowest marketcap value was
KZT 144,618,663 and the maximum value was
KZT 150,021,700What is the price of FirmaChain (FCT) today in KZT?