What was the price of FirmaChain (FCT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of FirmaChain (FCT) was
KZT 17.14 and yesterday's average price was KZT 17.15, with a minimum price of
KZT 16.90 and a maximum of
KZT 17.36 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KZT 17.14 | KZT 156,855,756 | 9,150,712 FCT |
12:00 | KZT 17.15 | KZT 156,893,095 | 9,150,712 FCT |
11:00 | KZT 17.14 | KZT 156,854,719 | 9,150,712 FCT |
10:00 | KZT 17.15 | KZT 156,957,402 | 9,150,712 FCT |
09:00 | KZT 17.06 | KZT 156,065,410 | 9,150,712 FCT |
08:00 | KZT 17.07 | KZT 156,166,537 | 9,150,712 FCT |
07:00 | KZT 17.06 | KZT 156,073,707 | 9,150,712 FCT |
06:00 | KZT 17.22 | KZT 157,551,717 | 9,150,712 FCT |
05:00 | KZT 17.14 | KZT 156,865,609 | 9,150,712 FCT |
04:00 | KZT 17.23 | KZT 157,694,851 | 9,150,712 FCT |
03:00 | KZT 17.29 | KZT 158,184,928 | 9,150,712 FCT |
02:00 | KZT 17.22 | KZT 157,619,135 | 9,150,712 FCT |
01:00 | KZT 17.36 | KZT 158,811,915 | 9,150,712 FCT |
00:00 | KZT 17.35 | KZT 158,757,462 | 9,150,712 FCT |
23:00 | KZT 17.30 | KZT 158,280,350 | 9,150,712 FCT |
22:00 | KZT 17.21 | KZT 157,463,037 | 9,150,712 FCT |
21:00 | KZT 17.21 | KZT 157,507,118 | 9,150,712 FCT |
20:00 | KZT 17.21 | KZT 157,510,229 | 9,150,712 FCT |
19:00 | KZT 17.08 | KZT 156,318,486 | 9,150,712 FCT |
18:00 | KZT 17.07 | KZT 156,181,057 | 9,150,712 FCT |
17:00 | KZT 17.04 | KZT 155,956,504 | 9,150,712 FCT |
16:00 | KZT 17.03 | KZT 155,837,744 | 9,150,712 FCT |
15:00 | KZT 17.05 | KZT 156,014,587 | 9,150,712 FCT |
14:00 | KZT 16.90 | KZT 154,658,966 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of FirmaChain (FCT) was
KZT 156,855,756 with a supply of 9,150,712. Yesterday's lowest marketcap value was
KZT 154,658,966 and the maximum value was
KZT 158,811,915What is the price of FirmaChain (FCT) today in KZT?