What was the price of FirmaChain (FCT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of FirmaChain (FCT) was
KZT 13.66 and yesterday's average price was KZT 13.53, with a minimum price of
KZT 13.41 and a maximum of
KZT 13.66 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 13.66 | KZT 125,019,169 | 9,150,712 FCT |
16:00 | KZT 13.59 | KZT 124,390,610 | 9,150,712 FCT |
15:00 | KZT 13.52 | KZT 123,713,661 | 9,150,712 FCT |
14:00 | KZT 13.44 | KZT 122,999,768 | 9,150,712 FCT |
13:00 | KZT 13.41 | KZT 122,735,440 | 9,150,712 FCT |
12:00 | KZT 13.46 | KZT 123,176,160 | 9,150,712 FCT |
11:00 | KZT 13.46 | KZT 123,130,891 | 9,150,712 FCT |
10:00 | KZT 13.55 | KZT 124,030,021 | 9,150,712 FCT |
09:00 | KZT 13.52 | KZT 123,759,970 | 9,150,712 FCT |
08:00 | KZT 13.53 | KZT 123,788,588 | 9,150,712 FCT |
07:00 | KZT 13.53 | KZT 123,820,328 | 9,150,712 FCT |
06:00 | KZT 13.55 | KZT 123,986,314 | 9,150,712 FCT |
05:00 | KZT 13.62 | KZT 124,637,767 | 9,150,712 FCT |
04:00 | KZT 13.59 | KZT 124,395,293 | 9,150,712 FCT |
03:00 | KZT 13.53 | KZT 123,768,816 | 9,150,712 FCT |
02:00 | KZT 13.58 | KZT 124,282,381 | 9,150,712 FCT |
01:00 | KZT 13.41 | KZT 122,699,017 | 9,150,712 FCT |
00:00 | KZT 13.58 | KZT 124,235,552 | 9,150,712 FCT |
23:00 | KZT 13.59 | KZT 124,323,488 | 9,150,712 FCT |
22:00 | KZT 13.58 | KZT 124,223,584 | 9,150,712 FCT |
21:00 | KZT 13.46 | KZT 123,209,981 | 9,150,712 FCT |
20:00 | KZT 13.54 | KZT 123,893,175 | 9,150,712 FCT |
19:00 | KZT 13.53 | KZT 123,811,483 | 9,150,712 FCT |
18:00 | KZT 13.59 | KZT 124,373,960 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of FirmaChain (FCT) was
KZT 125,019,169 with a supply of 9,150,712. Yesterday's lowest marketcap value was
KZT 122,699,017 and the maximum value was
KZT 125,019,169What is the price of FirmaChain (FCT) today in KZT?