What was the price of FirmaChain (FCT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of FirmaChain (FCT) was
NAD 0.5180 and yesterday's average price was NAD 0.5202, with a minimum price of
NAD 0.5128 and a maximum of
NAD 0.5257 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NAD 0.5180 | NAD 4,739,875 | 9,150,712 FCT |
03:00 | NAD 0.5179 | NAD 4,739,008 | 9,150,712 FCT |
02:00 | NAD 0.5203 | NAD 4,761,129 | 9,150,712 FCT |
01:00 | NAD 0.5252 | NAD 4,805,711 | 9,150,712 FCT |
00:00 | NAD 0.5205 | NAD 4,763,315 | 9,150,712 FCT |
23:00 | NAD 0.5210 | NAD 4,767,555 | 9,150,712 FCT |
22:00 | NAD 0.5209 | NAD 4,766,688 | 9,150,712 FCT |
21:00 | NAD 0.5207 | NAD 4,764,653 | 9,150,712 FCT |
20:00 | NAD 0.5209 | NAD 4,766,349 | 9,150,712 FCT |
19:00 | NAD 0.5257 | NAD 4,810,214 | 9,150,712 FCT |
18:00 | NAD 0.5206 | NAD 4,763,899 | 9,150,712 FCT |
17:00 | NAD 0.5211 | NAD 4,768,610 | 9,150,712 FCT |
16:00 | NAD 0.5256 | NAD 4,809,159 | 9,150,712 FCT |
15:00 | NAD 0.5255 | NAD 4,808,876 | 9,150,712 FCT |
14:00 | NAD 0.5206 | NAD 4,763,560 | 9,150,712 FCT |
13:00 | NAD 0.5203 | NAD 4,761,318 | 9,150,712 FCT |
12:00 | NAD 0.5227 | NAD 4,783,100 | 9,150,712 FCT |
11:00 | NAD 0.5227 | NAD 4,783,156 | 9,150,712 FCT |
10:00 | NAD 0.5128 | NAD 4,692,919 | 9,150,712 FCT |
09:00 | NAD 0.5162 | NAD 4,723,161 | 9,150,712 FCT |
08:00 | NAD 0.5172 | NAD 4,732,715 | 9,150,712 FCT |
07:00 | NAD 0.5176 | NAD 4,736,182 | 9,150,712 FCT |
06:00 | NAD 0.5136 | NAD 4,699,872 | 9,150,712 FCT |
05:00 | NAD 0.5181 | NAD 4,741,288 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
NAD 4,739,875 with a supply of 9,150,712. Yesterday's lowest marketcap value was
NAD 4,692,919 and the maximum value was
NAD 4,810,214What is the price of FirmaChain (FCT) today in NAD?