What was the price of FirmaChain (FCT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of FirmaChain (FCT) was
NAD 0.6173 and yesterday's average price was NAD 0.6177, with a minimum price of
NAD 0.6087 and a maximum of
NAD 0.6250 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NAD 0.6173 | NAD 5,648,894 | 9,150,712 FCT |
12:00 | NAD 0.6175 | NAD 5,650,239 | 9,150,712 FCT |
11:00 | NAD 0.6173 | NAD 5,648,857 | 9,150,712 FCT |
10:00 | NAD 0.6177 | NAD 5,652,555 | 9,150,712 FCT |
09:00 | NAD 0.6142 | NAD 5,620,431 | 9,150,712 FCT |
08:00 | NAD 0.6146 | NAD 5,624,073 | 9,150,712 FCT |
07:00 | NAD 0.6142 | NAD 5,620,730 | 9,150,712 FCT |
06:00 | NAD 0.6201 | NAD 5,673,958 | 9,150,712 FCT |
05:00 | NAD 0.6174 | NAD 5,649,249 | 9,150,712 FCT |
04:00 | NAD 0.6206 | NAD 5,679,113 | 9,150,712 FCT |
03:00 | NAD 0.6226 | NAD 5,696,762 | 9,150,712 FCT |
02:00 | NAD 0.6203 | NAD 5,676,386 | 9,150,712 FCT |
01:00 | NAD 0.6250 | NAD 5,719,342 | 9,150,712 FCT |
00:00 | NAD 0.6248 | NAD 5,717,381 | 9,150,712 FCT |
23:00 | NAD 0.6229 | NAD 5,700,199 | 9,150,712 FCT |
22:00 | NAD 0.6197 | NAD 5,670,764 | 9,150,712 FCT |
21:00 | NAD 0.6199 | NAD 5,672,352 | 9,150,712 FCT |
20:00 | NAD 0.6199 | NAD 5,672,464 | 9,150,712 FCT |
19:00 | NAD 0.6152 | NAD 5,629,545 | 9,150,712 FCT |
18:00 | NAD 0.6147 | NAD 5,624,596 | 9,150,712 FCT |
17:00 | NAD 0.6138 | NAD 5,616,509 | 9,150,712 FCT |
16:00 | NAD 0.6133 | NAD 5,612,232 | 9,150,712 FCT |
15:00 | NAD 0.6140 | NAD 5,618,601 | 9,150,712 FCT |
14:00 | NAD 0.6087 | NAD 5,569,781 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
NAD 5,648,894 with a supply of 9,150,712. Yesterday's lowest marketcap value was
NAD 5,569,781 and the maximum value was
NAD 5,719,342What is the price of FirmaChain (FCT) today in NAD?