What was the price of FirmaChain (FCT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of FirmaChain (FCT) was
NAD 0.4658 and yesterday's average price was NAD 0.4636, with a minimum price of
NAD 0.4594 and a maximum of
NAD 0.4667 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NAD 0.4658 | NAD 4,262,003 | 9,150,712 FCT |
15:00 | NAD 0.4632 | NAD 4,238,809 | 9,150,712 FCT |
14:00 | NAD 0.4605 | NAD 4,214,349 | 9,150,712 FCT |
13:00 | NAD 0.4596 | NAD 4,205,292 | 9,150,712 FCT |
12:00 | NAD 0.4612 | NAD 4,220,393 | 9,150,712 FCT |
11:00 | NAD 0.4610 | NAD 4,218,842 | 9,150,712 FCT |
10:00 | NAD 0.4644 | NAD 4,249,649 | 9,150,712 FCT |
09:00 | NAD 0.4634 | NAD 4,240,396 | 9,150,712 FCT |
08:00 | NAD 0.4635 | NAD 4,241,376 | 9,150,712 FCT |
07:00 | NAD 0.4636 | NAD 4,242,464 | 9,150,712 FCT |
06:00 | NAD 0.4642 | NAD 4,248,151 | 9,150,712 FCT |
05:00 | NAD 0.4667 | NAD 4,270,472 | 9,150,712 FCT |
04:00 | NAD 0.4658 | NAD 4,262,164 | 9,150,712 FCT |
03:00 | NAD 0.4634 | NAD 4,240,699 | 9,150,712 FCT |
02:00 | NAD 0.4654 | NAD 4,258,295 | 9,150,712 FCT |
01:00 | NAD 0.4594 | NAD 4,204,044 | 9,150,712 FCT |
00:00 | NAD 0.4652 | NAD 4,256,691 | 9,150,712 FCT |
23:00 | NAD 0.4655 | NAD 4,259,704 | 9,150,712 FCT |
22:00 | NAD 0.4651 | NAD 4,256,281 | 9,150,712 FCT |
21:00 | NAD 0.4613 | NAD 4,221,551 | 9,150,712 FCT |
20:00 | NAD 0.4639 | NAD 4,244,960 | 9,150,712 FCT |
19:00 | NAD 0.4636 | NAD 4,242,161 | 9,150,712 FCT |
18:00 | NAD 0.4657 | NAD 4,261,433 | 9,150,712 FCT |
17:00 | NAD 0.4658 | NAD 4,262,556 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
NAD 4,262,003 with a supply of 9,150,712. Yesterday's lowest marketcap value was
NAD 4,204,044 and the maximum value was
NAD 4,270,472What is the price of FirmaChain (FCT) today in NAD?