What was the price of FirmaChain (FCT) yesterday in NAD (Namibian Dollar)?
Yesterday the price of FirmaChain (FCT) was
NAD 0.5111 and yesterday's average price was NAD 0.5096, with a minimum price of
NAD 0.5066 and a maximum of
NAD 0.5127 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NAD 0.5111 | NAD 4,676,733 | 9,150,712 FCT |
07:00 | NAD 0.5104 | NAD 4,670,850 | 9,150,712 FCT |
06:00 | NAD 0.5078 | NAD 4,646,888 | 9,150,712 FCT |
05:00 | NAD 0.5071 | NAD 4,640,382 | 9,150,712 FCT |
04:00 | NAD 0.5106 | NAD 4,671,916 | 9,150,712 FCT |
03:00 | NAD 0.5101 | NAD 4,667,383 | 9,150,712 FCT |
02:00 | NAD 0.5066 | NAD 4,635,476 | 9,150,712 FCT |
01:00 | NAD 0.5111 | NAD 4,677,213 | 9,150,712 FCT |
00:00 | NAD 0.5109 | NAD 4,675,400 | 9,150,712 FCT |
23:00 | NAD 0.5091 | NAD 4,658,264 | 9,150,712 FCT |
22:00 | NAD 0.5085 | NAD 4,653,323 | 9,150,712 FCT |
21:00 | NAD 0.5084 | NAD 4,652,203 | 9,150,712 FCT |
20:00 | NAD 0.5117 | NAD 4,682,724 | 9,150,712 FCT |
19:00 | NAD 0.5082 | NAD 4,650,479 | 9,150,712 FCT |
18:00 | NAD 0.5078 | NAD 4,646,710 | 9,150,712 FCT |
17:00 | NAD 0.5114 | NAD 4,679,862 | 9,150,712 FCT |
16:00 | NAD 0.5119 | NAD 4,684,092 | 9,150,712 FCT |
15:00 | NAD 0.5124 | NAD 4,688,590 | 9,150,712 FCT |
14:00 | NAD 0.5118 | NAD 4,683,577 | 9,150,712 FCT |
13:00 | NAD 0.5127 | NAD 4,691,149 | 9,150,712 FCT |
12:00 | NAD 0.5081 | NAD 4,649,305 | 9,150,712 FCT |
11:00 | NAD 0.5099 | NAD 4,666,103 | 9,150,712 FCT |
10:00 | NAD 0.5067 | NAD 4,636,720 | 9,150,712 FCT |
09:00 | NAD 0.5071 | NAD 4,640,098 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
NAD 4,676,733 with a supply of 9,150,712. Yesterday's lowest marketcap value was
NAD 4,635,476 and the maximum value was
NAD 4,691,149What is the price of FirmaChain (FCT) today in NAD?