Fear and greed index: 63/100 (Greed)

Yesterday's FirmaChain (FCT) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of FirmaChain (FCT) was CUC 0.03305 and yesterday's average price was CUC 0.03308, with a minimum price of CUC 0.03259 and a maximum of CUC 0.03347 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CUC 0.03305	CUC 302,460	9,150,712 FCT
12:00	CUC 0.03306	CUC 302,532	9,150,712 FCT
11:00	CUC 0.03305	CUC 302,458	9,150,712 FCT
10:00	CUC 0.03307	CUC 302,656	9,150,712 FCT
09:00	CUC 0.03289	CUC 300,936	9,150,712 FCT
08:00	CUC 0.03291	CUC 301,131	9,150,712 FCT
07:00	CUC 0.03289	CUC 300,952	9,150,712 FCT
06:00	CUC 0.03320	CUC 303,802	9,150,712 FCT
05:00	CUC 0.03306	CUC 302,479	9,150,712 FCT
04:00	CUC 0.03323	CUC 304,078	9,150,712 FCT
03:00	CUC 0.03333	CUC 305,023	9,150,712 FCT
02:00	CUC 0.03321	CUC 303,932	9,150,712 FCT
01:00	CUC 0.03347	CUC 306,232	9,150,712 FCT
00:00	CUC 0.03345	CUC 306,127	9,150,712 FCT
23:00	CUC 0.03335	CUC 305,207	9,150,712 FCT
22:00	CUC 0.03318	CUC 303,631	9,150,712 FCT
21:00	CUC 0.03319	CUC 303,716	9,150,712 FCT
20:00	CUC 0.03319	CUC 303,722	9,150,712 FCT
19:00	CUC 0.03294	CUC 301,424	9,150,712 FCT
18:00	CUC 0.03291	CUC 301,159	9,150,712 FCT
17:00	CUC 0.03286	CUC 300,726	9,150,712 FCT
16:00	CUC 0.03284	CUC 300,497	9,150,712 FCT
15:00	CUC 0.03288	CUC 300,838	9,150,712 FCT
14:00	CUC 0.03259	CUC 298,224	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of FirmaChain (FCT) was CUC 302,460 with a supply of 9,150,712. Yesterday's lowest marketcap value was CUC 298,224 and the maximum value was CUC 306,232

What is the price of FirmaChain (FCT) today in CUC?