What was the price of FirmaChain (FCT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of FirmaChain (FCT) was
JOD 0.02036 and yesterday's average price was JOD 0.02032, with a minimum price of
JOD 0.02011 and a maximum of
JOD 0.02045 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.02036 | JOD 186,301 | 9,150,712 FCT |
06:00 | JOD 0.02025 | JOD 185,345 | 9,150,712 FCT |
05:00 | JOD 0.02023 | JOD 185,086 | 9,150,712 FCT |
04:00 | JOD 0.02036 | JOD 186,344 | 9,150,712 FCT |
03:00 | JOD 0.02034 | JOD 186,163 | 9,150,712 FCT |
02:00 | JOD 0.02021 | JOD 184,890 | 9,150,712 FCT |
01:00 | JOD 0.02039 | JOD 186,555 | 9,150,712 FCT |
00:00 | JOD 0.02038 | JOD 186,483 | 9,150,712 FCT |
23:00 | JOD 0.02030 | JOD 185,799 | 9,150,712 FCT |
22:00 | JOD 0.02028 | JOD 185,602 | 9,150,712 FCT |
21:00 | JOD 0.02028 | JOD 185,557 | 9,150,712 FCT |
20:00 | JOD 0.02041 | JOD 186,775 | 9,150,712 FCT |
19:00 | JOD 0.02027 | JOD 185,489 | 9,150,712 FCT |
18:00 | JOD 0.02025 | JOD 185,338 | 9,150,712 FCT |
17:00 | JOD 0.02040 | JOD 186,661 | 9,150,712 FCT |
16:00 | JOD 0.02042 | JOD 186,829 | 9,150,712 FCT |
15:00 | JOD 0.02044 | JOD 187,009 | 9,150,712 FCT |
14:00 | JOD 0.02041 | JOD 186,809 | 9,150,712 FCT |
13:00 | JOD 0.02045 | JOD 187,111 | 9,150,712 FCT |
12:00 | JOD 0.02027 | JOD 185,442 | 9,150,712 FCT |
11:00 | JOD 0.02034 | JOD 186,112 | 9,150,712 FCT |
10:00 | JOD 0.02021 | JOD 184,940 | 9,150,712 FCT |
09:00 | JOD 0.02023 | JOD 185,075 | 9,150,712 FCT |
08:00 | JOD 0.02011 | JOD 184,041 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of FirmaChain (FCT) was
JOD 186,301 with a supply of 9,150,712. Yesterday's lowest marketcap value was
JOD 184,041 and the maximum value was
JOD 187,111What is the price of FirmaChain (FCT) today in JOD?