Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of FirmaChain (FCT) was ANG 0.05118 and yesterday's average price was ANG 0.05126, with a minimum price of ANG 0.05078 and a maximum of ANG 0.05183 (2.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.05118	ANG 468,300	9,150,712 FCT
18:00	ANG 0.05114	ANG 467,920	9,150,712 FCT
17:00	ANG 0.05150	ANG 471,259	9,150,712 FCT
16:00	ANG 0.05155	ANG 471,685	9,150,712 FCT
15:00	ANG 0.05160	ANG 472,138	9,150,712 FCT
14:00	ANG 0.05154	ANG 471,633	9,150,712 FCT
13:00	ANG 0.05162	ANG 472,395	9,150,712 FCT
12:00	ANG 0.05116	ANG 468,182	9,150,712 FCT
11:00	ANG 0.05135	ANG 469,873	9,150,712 FCT
10:00	ANG 0.05103	ANG 466,914	9,150,712 FCT
09:00	ANG 0.05106	ANG 467,254	9,150,712 FCT
08:00	ANG 0.05078	ANG 464,645	9,150,712 FCT
07:00	ANG 0.05080	ANG 464,877	9,150,712 FCT
06:00	ANG 0.05081	ANG 464,935	9,150,712 FCT
05:00	ANG 0.05082	ANG 465,069	9,150,712 FCT
04:00	ANG 0.05096	ANG 466,297	9,150,712 FCT
03:00	ANG 0.05093	ANG 466,044	9,150,712 FCT
02:00	ANG 0.05098	ANG 466,533	9,150,712 FCT
01:00	ANG 0.05125	ANG 468,967	9,150,712 FCT
00:00	ANG 0.05153	ANG 471,520	9,150,712 FCT
23:00	ANG 0.05144	ANG 470,673	9,150,712 FCT
22:00	ANG 0.05183	ANG 474,271	9,150,712 FCT
21:00	ANG 0.05173	ANG 473,385	9,150,712 FCT
20:00	ANG 0.05162	ANG 472,327	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of FirmaChain (FCT) was ANG 468,300 with a supply of 9,150,712. Yesterday's lowest marketcap value was ANG 464,645 and the maximum value was ANG 474,271

What is the price of FirmaChain (FCT) today in ANG?