What was the price of FirmaChain (FCT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of FirmaChain (FCT) was
ANG 0.05917 and yesterday's average price was ANG 0.05921, with a minimum price of
ANG 0.05834 and a maximum of
ANG 0.05990 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.05917 | ANG 541,403 | 9,150,712 FCT |
12:00 | ANG 0.05918 | ANG 541,532 | 9,150,712 FCT |
11:00 | ANG 0.05916 | ANG 541,400 | 9,150,712 FCT |
10:00 | ANG 0.05920 | ANG 541,754 | 9,150,712 FCT |
09:00 | ANG 0.05887 | ANG 538,675 | 9,150,712 FCT |
08:00 | ANG 0.05891 | ANG 539,024 | 9,150,712 FCT |
07:00 | ANG 0.05887 | ANG 538,704 | 9,150,712 FCT |
06:00 | ANG 0.05943 | ANG 543,806 | 9,150,712 FCT |
05:00 | ANG 0.05917 | ANG 541,437 | 9,150,712 FCT |
04:00 | ANG 0.05948 | ANG 544,300 | 9,150,712 FCT |
03:00 | ANG 0.05967 | ANG 545,991 | 9,150,712 FCT |
02:00 | ANG 0.05945 | ANG 544,038 | 9,150,712 FCT |
01:00 | ANG 0.05990 | ANG 548,155 | 9,150,712 FCT |
00:00 | ANG 0.05988 | ANG 547,967 | 9,150,712 FCT |
23:00 | ANG 0.05970 | ANG 546,321 | 9,150,712 FCT |
22:00 | ANG 0.05939 | ANG 543,499 | 9,150,712 FCT |
21:00 | ANG 0.05941 | ANG 543,652 | 9,150,712 FCT |
20:00 | ANG 0.05941 | ANG 543,662 | 9,150,712 FCT |
19:00 | ANG 0.05896 | ANG 539,549 | 9,150,712 FCT |
18:00 | ANG 0.05891 | ANG 539,075 | 9,150,712 FCT |
17:00 | ANG 0.05883 | ANG 538,300 | 9,150,712 FCT |
16:00 | ANG 0.05878 | ANG 537,890 | 9,150,712 FCT |
15:00 | ANG 0.05885 | ANG 538,500 | 9,150,712 FCT |
14:00 | ANG 0.05834 | ANG 533,821 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of FirmaChain (FCT) was
ANG 541,403 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ANG 533,821 and the maximum value was
ANG 548,155What is the price of FirmaChain (FCT) today in ANG?