What was the price of FirmaChain (FCT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of FirmaChain (FCT) was
ANG 0.04631 and yesterday's average price was ANG 0.04664, with a minimum price of
ANG 0.04613 and a maximum of
ANG 0.04701 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.04631 | ANG 423,741 | 9,150,712 FCT |
11:00 | ANG 0.04629 | ANG 423,586 | 9,150,712 FCT |
10:00 | ANG 0.04663 | ANG 426,679 | 9,150,712 FCT |
09:00 | ANG 0.04653 | ANG 425,750 | 9,150,712 FCT |
08:00 | ANG 0.04654 | ANG 425,848 | 9,150,712 FCT |
07:00 | ANG 0.04655 | ANG 425,957 | 9,150,712 FCT |
06:00 | ANG 0.04661 | ANG 426,528 | 9,150,712 FCT |
05:00 | ANG 0.04686 | ANG 428,769 | 9,150,712 FCT |
04:00 | ANG 0.04677 | ANG 427,935 | 9,150,712 FCT |
03:00 | ANG 0.04653 | ANG 425,780 | 9,150,712 FCT |
02:00 | ANG 0.04672 | ANG 427,547 | 9,150,712 FCT |
01:00 | ANG 0.04613 | ANG 422,100 | 9,150,712 FCT |
00:00 | ANG 0.04671 | ANG 427,386 | 9,150,712 FCT |
23:00 | ANG 0.04674 | ANG 427,688 | 9,150,712 FCT |
22:00 | ANG 0.04670 | ANG 427,345 | 9,150,712 FCT |
21:00 | ANG 0.04632 | ANG 423,858 | 9,150,712 FCT |
20:00 | ANG 0.04658 | ANG 426,208 | 9,150,712 FCT |
19:00 | ANG 0.04655 | ANG 425,927 | 9,150,712 FCT |
18:00 | ANG 0.04676 | ANG 427,862 | 9,150,712 FCT |
17:00 | ANG 0.04677 | ANG 427,975 | 9,150,712 FCT |
16:00 | ANG 0.04677 | ANG 427,975 | 9,150,712 FCT |
15:00 | ANG 0.04699 | ANG 430,024 | 9,150,712 FCT |
14:00 | ANG 0.04700 | ANG 430,103 | 9,150,712 FCT |
13:00 | ANG 0.04701 | ANG 430,212 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of FirmaChain (FCT) was
ANG 423,741 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ANG 422,100 and the maximum value was
ANG 430,212What is the price of FirmaChain (FCT) today in ANG?