What was the price of FirmaChain (FCT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of FirmaChain (FCT) was
ANG 0.04841 and yesterday's average price was ANG 0.04915, with a minimum price of
ANG 0.04841 and a maximum of
ANG 0.04989 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.04841 | ANG 443,021 | 9,150,712 FCT |
20:00 | ANG 0.04849 | ANG 443,728 | 9,150,712 FCT |
19:00 | ANG 0.04851 | ANG 443,902 | 9,150,712 FCT |
18:00 | ANG 0.04886 | ANG 447,101 | 9,150,712 FCT |
17:00 | ANG 0.04865 | ANG 445,216 | 9,150,712 FCT |
16:00 | ANG 0.04862 | ANG 444,930 | 9,150,712 FCT |
15:00 | ANG 0.04865 | ANG 445,139 | 9,150,712 FCT |
14:00 | ANG 0.04906 | ANG 448,937 | 9,150,712 FCT |
13:00 | ANG 0.04932 | ANG 451,300 | 9,150,712 FCT |
12:00 | ANG 0.04923 | ANG 450,529 | 9,150,712 FCT |
11:00 | ANG 0.04958 | ANG 453,681 | 9,150,712 FCT |
10:00 | ANG 0.04976 | ANG 455,333 | 9,150,712 FCT |
09:00 | ANG 0.04945 | ANG 452,535 | 9,150,712 FCT |
08:00 | ANG 0.04924 | ANG 450,548 | 9,150,712 FCT |
07:00 | ANG 0.04925 | ANG 450,672 | 9,150,712 FCT |
06:00 | ANG 0.04928 | ANG 450,942 | 9,150,712 FCT |
05:00 | ANG 0.04919 | ANG 450,133 | 9,150,712 FCT |
04:00 | ANG 0.04921 | ANG 450,276 | 9,150,712 FCT |
03:00 | ANG 0.04920 | ANG 450,194 | 9,150,712 FCT |
02:00 | ANG 0.04943 | ANG 452,295 | 9,150,712 FCT |
01:00 | ANG 0.04989 | ANG 456,531 | 9,150,712 FCT |
00:00 | ANG 0.04945 | ANG 452,503 | 9,150,712 FCT |
23:00 | ANG 0.04949 | ANG 452,906 | 9,150,712 FCT |
22:00 | ANG 0.04949 | ANG 452,823 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of FirmaChain (FCT) was
ANG 443,021 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ANG 443,021 and the maximum value was
ANG 456,531What is the price of FirmaChain (FCT) today in ANG?