What was the price of FirmaChain (FCT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of FirmaChain (FCT) was
ANG 0.06155 and yesterday's average price was ANG 0.06105, with a minimum price of
ANG 0.05961 and a maximum of
ANG 0.06184 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.06155 | ANG 563,252 | 9,150,712 FCT |
17:00 | ANG 0.06149 | ANG 562,640 | 9,150,712 FCT |
16:00 | ANG 0.06163 | ANG 563,991 | 9,150,712 FCT |
15:00 | ANG 0.06179 | ANG 565,438 | 9,150,712 FCT |
14:00 | ANG 0.06181 | ANG 565,590 | 9,150,712 FCT |
13:00 | ANG 0.06174 | ANG 564,942 | 9,150,712 FCT |
12:00 | ANG 0.06182 | ANG 565,737 | 9,150,712 FCT |
11:00 | ANG 0.06184 | ANG 565,851 | 9,150,712 FCT |
10:00 | ANG 0.05961 | ANG 545,472 | 9,150,712 FCT |
09:00 | ANG 0.05976 | ANG 546,861 | 9,150,712 FCT |
08:00 | ANG 0.05963 | ANG 545,689 | 9,150,712 FCT |
07:00 | ANG 0.05985 | ANG 547,683 | 9,150,712 FCT |
06:00 | ANG 0.06048 | ANG 553,448 | 9,150,712 FCT |
05:00 | ANG 0.06038 | ANG 552,492 | 9,150,712 FCT |
04:00 | ANG 0.06036 | ANG 552,351 | 9,150,712 FCT |
03:00 | ANG 0.06047 | ANG 553,346 | 9,150,712 FCT |
02:00 | ANG 0.06069 | ANG 555,319 | 9,150,712 FCT |
01:00 | ANG 0.06145 | ANG 562,318 | 9,150,712 FCT |
00:00 | ANG 0.06143 | ANG 562,166 | 9,150,712 FCT |
23:00 | ANG 0.06145 | ANG 562,341 | 9,150,712 FCT |
22:00 | ANG 0.06150 | ANG 562,792 | 9,150,712 FCT |
21:00 | ANG 0.06145 | ANG 562,334 | 9,150,712 FCT |
20:00 | ANG 0.06147 | ANG 562,511 | 9,150,712 FCT |
19:00 | ANG 0.06151 | ANG 562,871 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of FirmaChain (FCT) was
ANG 563,252 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ANG 545,472 and the maximum value was
ANG 565,851What is the price of FirmaChain (FCT) today in ANG?