What was the price of FirmaChain (FCT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of FirmaChain (FCT) was
CAD 0.03554 and yesterday's average price was CAD 0.03558, with a minimum price of
CAD 0.03525 and a maximum of
CAD 0.03581 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.03554 | CAD 325,256 | 9,150,712 FCT |
14:00 | CAD 0.03534 | CAD 323,379 | 9,150,712 FCT |
13:00 | CAD 0.03526 | CAD 322,684 | 9,150,712 FCT |
12:00 | CAD 0.03539 | CAD 323,843 | 9,150,712 FCT |
11:00 | CAD 0.03538 | CAD 323,724 | 9,150,712 FCT |
10:00 | CAD 0.03564 | CAD 326,087 | 9,150,712 FCT |
09:00 | CAD 0.03556 | CAD 325,377 | 9,150,712 FCT |
08:00 | CAD 0.03557 | CAD 325,453 | 9,150,712 FCT |
07:00 | CAD 0.03557 | CAD 325,536 | 9,150,712 FCT |
06:00 | CAD 0.03562 | CAD 325,973 | 9,150,712 FCT |
05:00 | CAD 0.03581 | CAD 327,685 | 9,150,712 FCT |
04:00 | CAD 0.03574 | CAD 327,048 | 9,150,712 FCT |
03:00 | CAD 0.03556 | CAD 325,401 | 9,150,712 FCT |
02:00 | CAD 0.03571 | CAD 326,751 | 9,150,712 FCT |
01:00 | CAD 0.03525 | CAD 322,588 | 9,150,712 FCT |
00:00 | CAD 0.03569 | CAD 326,628 | 9,150,712 FCT |
23:00 | CAD 0.03572 | CAD 326,859 | 9,150,712 FCT |
22:00 | CAD 0.03569 | CAD 326,596 | 9,150,712 FCT |
21:00 | CAD 0.03540 | CAD 323,931 | 9,150,712 FCT |
20:00 | CAD 0.03560 | CAD 325,728 | 9,150,712 FCT |
19:00 | CAD 0.03557 | CAD 325,513 | 9,150,712 FCT |
18:00 | CAD 0.03573 | CAD 326,992 | 9,150,712 FCT |
17:00 | CAD 0.03574 | CAD 327,078 | 9,150,712 FCT |
16:00 | CAD 0.03574 | CAD 327,078 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
CAD 325,256 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CAD 322,588 and the maximum value was
CAD 327,685What is the price of FirmaChain (FCT) today in CAD?