What was the price of FirmaChain (FCT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of FirmaChain (FCT) was
CAD 0.04725 and yesterday's average price was CAD 0.04686, with a minimum price of
CAD 0.04576 and a maximum of
CAD 0.04747 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.04725 | CAD 432,367 | 9,150,712 FCT |
17:00 | CAD 0.04720 | CAD 431,897 | 9,150,712 FCT |
16:00 | CAD 0.04731 | CAD 432,934 | 9,150,712 FCT |
15:00 | CAD 0.04743 | CAD 434,045 | 9,150,712 FCT |
14:00 | CAD 0.04745 | CAD 434,161 | 9,150,712 FCT |
13:00 | CAD 0.04739 | CAD 433,664 | 9,150,712 FCT |
12:00 | CAD 0.04746 | CAD 434,274 | 9,150,712 FCT |
11:00 | CAD 0.04747 | CAD 434,362 | 9,150,712 FCT |
10:00 | CAD 0.04576 | CAD 418,718 | 9,150,712 FCT |
09:00 | CAD 0.04587 | CAD 419,785 | 9,150,712 FCT |
08:00 | CAD 0.04578 | CAD 418,885 | 9,150,712 FCT |
07:00 | CAD 0.04594 | CAD 420,415 | 9,150,712 FCT |
06:00 | CAD 0.04643 | CAD 424,841 | 9,150,712 FCT |
05:00 | CAD 0.04635 | CAD 424,107 | 9,150,712 FCT |
04:00 | CAD 0.04634 | CAD 423,999 | 9,150,712 FCT |
03:00 | CAD 0.04642 | CAD 424,763 | 9,150,712 FCT |
02:00 | CAD 0.04658 | CAD 426,277 | 9,150,712 FCT |
01:00 | CAD 0.04717 | CAD 431,650 | 9,150,712 FCT |
00:00 | CAD 0.04716 | CAD 431,533 | 9,150,712 FCT |
23:00 | CAD 0.04717 | CAD 431,667 | 9,150,712 FCT |
22:00 | CAD 0.04721 | CAD 432,014 | 9,150,712 FCT |
21:00 | CAD 0.04717 | CAD 431,662 | 9,150,712 FCT |
20:00 | CAD 0.04719 | CAD 431,798 | 9,150,712 FCT |
19:00 | CAD 0.04722 | CAD 432,074 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
CAD 432,367 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CAD 418,718 and the maximum value was
CAD 434,362What is the price of FirmaChain (FCT) today in CAD?