Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of FirmaChain (FCT) was CAD 0.03933 and yesterday's average price was CAD 0.03924, with a minimum price of CAD 0.03885 and a maximum of CAD 0.03950 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CAD 0.03933	CAD 359,871	9,150,712 FCT
06:00	CAD 0.03913	CAD 358,025	9,150,712 FCT
05:00	CAD 0.03907	CAD 357,524	9,150,712 FCT
04:00	CAD 0.03934	CAD 359,953	9,150,712 FCT
03:00	CAD 0.03930	CAD 359,604	9,150,712 FCT
02:00	CAD 0.03903	CAD 357,146	9,150,712 FCT
01:00	CAD 0.03938	CAD 360,361	9,150,712 FCT
00:00	CAD 0.03937	CAD 360,222	9,150,712 FCT
23:00	CAD 0.03922	CAD 358,902	9,150,712 FCT
22:00	CAD 0.03918	CAD 358,521	9,150,712 FCT
21:00	CAD 0.03917	CAD 358,435	9,150,712 FCT
20:00	CAD 0.03943	CAD 360,786	9,150,712 FCT
19:00	CAD 0.03916	CAD 358,302	9,150,712 FCT
18:00	CAD 0.03912	CAD 358,011	9,150,712 FCT
17:00	CAD 0.03940	CAD 360,566	9,150,712 FCT
16:00	CAD 0.03944	CAD 360,891	9,150,712 FCT
15:00	CAD 0.03948	CAD 361,238	9,150,712 FCT
14:00	CAD 0.03943	CAD 360,852	9,150,712 FCT
13:00	CAD 0.03950	CAD 361,435	9,150,712 FCT
12:00	CAD 0.03915	CAD 358,211	9,150,712 FCT
11:00	CAD 0.03929	CAD 359,506	9,150,712 FCT
10:00	CAD 0.03904	CAD 357,242	9,150,712 FCT
09:00	CAD 0.03907	CAD 357,502	9,150,712 FCT
08:00	CAD 0.03885	CAD 355,505	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was CAD 359,871 with a supply of 9,150,712. Yesterday's lowest marketcap value was CAD 355,505 and the maximum value was CAD 361,435

What is the price of FirmaChain (FCT) today in CAD?