Fear and greed index: 63/100 (Greed)

Yesterday's FirmaChain (FCT) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of FirmaChain (FCT) was CAD 0.04592 and yesterday's average price was CAD 0.04595, with a minimum price of CAD 0.04527 and a maximum of CAD 0.04649 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.04592	CAD 420,162	9,150,712 FCT
12:00	CAD 0.04593	CAD 420,262	9,150,712 FCT
11:00	CAD 0.04592	CAD 420,160	9,150,712 FCT
10:00	CAD 0.04595	CAD 420,435	9,150,712 FCT
09:00	CAD 0.04568	CAD 418,045	9,150,712 FCT
08:00	CAD 0.04571	CAD 418,316	9,150,712 FCT
07:00	CAD 0.04569	CAD 418,067	9,150,712 FCT
06:00	CAD 0.04612	CAD 422,027	9,150,712 FCT
05:00	CAD 0.04592	CAD 420,189	9,150,712 FCT
04:00	CAD 0.04616	CAD 422,410	9,150,712 FCT
03:00	CAD 0.04631	CAD 423,723	9,150,712 FCT
02:00	CAD 0.04614	CAD 422,207	9,150,712 FCT
01:00	CAD 0.04649	CAD 425,402	9,150,712 FCT
00:00	CAD 0.04647	CAD 425,256	9,150,712 FCT
23:00	CAD 0.04633	CAD 423,978	9,150,712 FCT
22:00	CAD 0.04609	CAD 421,789	9,150,712 FCT
21:00	CAD 0.04611	CAD 421,907	9,150,712 FCT
20:00	CAD 0.04611	CAD 421,915	9,150,712 FCT
19:00	CAD 0.04576	CAD 418,723	9,150,712 FCT
18:00	CAD 0.04572	CAD 418,355	9,150,712 FCT
17:00	CAD 0.04565	CAD 417,754	9,150,712 FCT
16:00	CAD 0.04562	CAD 417,435	9,150,712 FCT
15:00	CAD 0.04567	CAD 417,909	9,150,712 FCT
14:00	CAD 0.04527	CAD 414,278	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was CAD 420,162 with a supply of 9,150,712. Yesterday's lowest marketcap value was CAD 414,278 and the maximum value was CAD 425,402

What is the price of FirmaChain (FCT) today in CAD?