What was the price of FirmaChain (FCT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of FirmaChain (FCT) was
CAD 0.03937 and yesterday's average price was CAD 0.03955, with a minimum price of
CAD 0.03898 and a maximum of
CAD 0.03996 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.03937 | CAD 360,296 | 9,150,712 FCT |
03:00 | CAD 0.03937 | CAD 360,231 | 9,150,712 FCT |
02:00 | CAD 0.03955 | CAD 361,912 | 9,150,712 FCT |
01:00 | CAD 0.03992 | CAD 365,301 | 9,150,712 FCT |
00:00 | CAD 0.03957 | CAD 362,078 | 9,150,712 FCT |
23:00 | CAD 0.03960 | CAD 362,401 | 9,150,712 FCT |
22:00 | CAD 0.03960 | CAD 362,335 | 9,150,712 FCT |
21:00 | CAD 0.03958 | CAD 362,180 | 9,150,712 FCT |
20:00 | CAD 0.03959 | CAD 362,309 | 9,150,712 FCT |
19:00 | CAD 0.03996 | CAD 365,643 | 9,150,712 FCT |
18:00 | CAD 0.03957 | CAD 362,123 | 9,150,712 FCT |
17:00 | CAD 0.03961 | CAD 362,481 | 9,150,712 FCT |
16:00 | CAD 0.03995 | CAD 365,563 | 9,150,712 FCT |
15:00 | CAD 0.03995 | CAD 365,542 | 9,150,712 FCT |
14:00 | CAD 0.03957 | CAD 362,097 | 9,150,712 FCT |
13:00 | CAD 0.03955 | CAD 361,926 | 9,150,712 FCT |
12:00 | CAD 0.03973 | CAD 363,582 | 9,150,712 FCT |
11:00 | CAD 0.03973 | CAD 363,586 | 9,150,712 FCT |
10:00 | CAD 0.03898 | CAD 356,727 | 9,150,712 FCT |
09:00 | CAD 0.03923 | CAD 359,026 | 9,150,712 FCT |
08:00 | CAD 0.03931 | CAD 359,752 | 9,150,712 FCT |
07:00 | CAD 0.03934 | CAD 360,016 | 9,150,712 FCT |
06:00 | CAD 0.03904 | CAD 357,256 | 9,150,712 FCT |
05:00 | CAD 0.03939 | CAD 360,404 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
CAD 360,296 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CAD 356,727 and the maximum value was
CAD 365,643What is the price of FirmaChain (FCT) today in CAD?