What was the price of FirmaChain (FCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of FirmaChain (FCT) was
CRC 14.64 and yesterday's average price was CRC 14.61, with a minimum price of
CRC 14.46 and a maximum of
CRC 14.70 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 14.64 | CRC 133,954,165 | 9,150,712 FCT |
06:00 | CRC 14.56 | CRC 133,266,975 | 9,150,712 FCT |
05:00 | CRC 14.54 | CRC 133,080,394 | 9,150,712 FCT |
04:00 | CRC 14.64 | CRC 133,984,752 | 9,150,712 FCT |
03:00 | CRC 14.63 | CRC 133,854,757 | 9,150,712 FCT |
02:00 | CRC 14.53 | CRC 132,939,693 | 9,150,712 FCT |
01:00 | CRC 14.66 | CRC 134,136,668 | 9,150,712 FCT |
00:00 | CRC 14.65 | CRC 134,084,670 | 9,150,712 FCT |
23:00 | CRC 14.60 | CRC 133,593,238 | 9,150,712 FCT |
22:00 | CRC 14.58 | CRC 133,451,517 | 9,150,712 FCT |
21:00 | CRC 14.58 | CRC 133,419,401 | 9,150,712 FCT |
20:00 | CRC 14.68 | CRC 134,294,702 | 9,150,712 FCT |
19:00 | CRC 14.57 | CRC 133,369,952 | 9,150,712 FCT |
18:00 | CRC 14.56 | CRC 133,261,877 | 9,150,712 FCT |
17:00 | CRC 14.67 | CRC 134,212,626 | 9,150,712 FCT |
16:00 | CRC 14.68 | CRC 134,333,955 | 9,150,712 FCT |
15:00 | CRC 14.69 | CRC 134,462,931 | 9,150,712 FCT |
14:00 | CRC 14.68 | CRC 134,319,171 | 9,150,712 FCT |
13:00 | CRC 14.70 | CRC 134,536,340 | 9,150,712 FCT |
12:00 | CRC 14.57 | CRC 133,336,306 | 9,150,712 FCT |
11:00 | CRC 14.62 | CRC 133,818,053 | 9,150,712 FCT |
10:00 | CRC 14.53 | CRC 132,975,378 | 9,150,712 FCT |
09:00 | CRC 14.54 | CRC 133,072,237 | 9,150,712 FCT |
08:00 | CRC 14.46 | CRC 132,328,971 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of FirmaChain (FCT) was
CRC 133,954,165 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CRC 132,328,971 and the maximum value was
CRC 134,536,340What is the price of FirmaChain (FCT) today in CRC?