What was the price of FirmaChain (FCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of FirmaChain (FCT) was
CRC 13.82 and yesterday's average price was CRC 13.88, with a minimum price of
CRC 13.69 and a maximum of
CRC 14.03 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 13.82 | CRC 126,494,936 | 9,150,712 FCT |
03:00 | CRC 13.82 | CRC 126,471,804 | 9,150,712 FCT |
02:00 | CRC 13.89 | CRC 127,062,162 | 9,150,712 FCT |
01:00 | CRC 14.02 | CRC 128,251,929 | 9,150,712 FCT |
00:00 | CRC 13.89 | CRC 127,120,494 | 9,150,712 FCT |
23:00 | CRC 13.90 | CRC 127,233,637 | 9,150,712 FCT |
22:00 | CRC 13.90 | CRC 127,210,506 | 9,150,712 FCT |
21:00 | CRC 13.90 | CRC 127,156,197 | 9,150,712 FCT |
20:00 | CRC 13.90 | CRC 127,201,454 | 9,150,712 FCT |
19:00 | CRC 14.03 | CRC 128,372,112 | 9,150,712 FCT |
18:00 | CRC 13.89 | CRC 127,136,082 | 9,150,712 FCT |
17:00 | CRC 13.91 | CRC 127,261,797 | 9,150,712 FCT |
16:00 | CRC 14.03 | CRC 128,343,952 | 9,150,712 FCT |
15:00 | CRC 14.02 | CRC 128,336,409 | 9,150,712 FCT |
14:00 | CRC 13.89 | CRC 127,127,031 | 9,150,712 FCT |
13:00 | CRC 13.89 | CRC 127,067,191 | 9,150,712 FCT |
12:00 | CRC 13.95 | CRC 127,648,497 | 9,150,712 FCT |
11:00 | CRC 13.95 | CRC 127,650,005 | 9,150,712 FCT |
10:00 | CRC 13.69 | CRC 125,241,809 | 9,150,712 FCT |
09:00 | CRC 13.77 | CRC 126,048,899 | 9,150,712 FCT |
08:00 | CRC 13.80 | CRC 126,303,849 | 9,150,712 FCT |
07:00 | CRC 13.81 | CRC 126,396,375 | 9,150,712 FCT |
06:00 | CRC 13.71 | CRC 125,427,364 | 9,150,712 FCT |
05:00 | CRC 13.83 | CRC 126,532,650 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of FirmaChain (FCT) was
CRC 126,494,936 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CRC 125,241,809 and the maximum value was
CRC 128,372,112What is the price of FirmaChain (FCT) today in CRC?