What was the price of FirmaChain (FCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of FirmaChain (FCT) was
CRC 18.11 and yesterday's average price was CRC 17.96, with a minimum price of
CRC 17.53 and a maximum of
CRC 18.19 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 18.11 | CRC 165,674,796 | 9,150,712 FCT |
17:00 | CRC 18.09 | CRC 165,494,729 | 9,150,712 FCT |
16:00 | CRC 18.13 | CRC 165,892,244 | 9,150,712 FCT |
15:00 | CRC 18.18 | CRC 166,317,664 | 9,150,712 FCT |
14:00 | CRC 18.18 | CRC 166,362,418 | 9,150,712 FCT |
13:00 | CRC 18.16 | CRC 166,171,821 | 9,150,712 FCT |
12:00 | CRC 18.19 | CRC 166,405,592 | 9,150,712 FCT |
11:00 | CRC 18.19 | CRC 166,439,288 | 9,150,712 FCT |
10:00 | CRC 17.53 | CRC 160,444,972 | 9,150,712 FCT |
09:00 | CRC 17.58 | CRC 160,853,544 | 9,150,712 FCT |
08:00 | CRC 17.54 | CRC 160,508,680 | 9,150,712 FCT |
07:00 | CRC 17.60 | CRC 161,095,212 | 9,150,712 FCT |
06:00 | CRC 17.79 | CRC 162,791,100 | 9,150,712 FCT |
05:00 | CRC 17.76 | CRC 162,509,944 | 9,150,712 FCT |
04:00 | CRC 17.75 | CRC 162,468,350 | 9,150,712 FCT |
03:00 | CRC 17.79 | CRC 162,761,089 | 9,150,712 FCT |
02:00 | CRC 17.85 | CRC 163,341,303 | 9,150,712 FCT |
01:00 | CRC 18.08 | CRC 165,399,957 | 9,150,712 FCT |
00:00 | CRC 18.07 | CRC 165,355,204 | 9,150,712 FCT |
23:00 | CRC 18.08 | CRC 165,406,802 | 9,150,712 FCT |
22:00 | CRC 18.09 | CRC 165,539,483 | 9,150,712 FCT |
21:00 | CRC 18.08 | CRC 165,404,696 | 9,150,712 FCT |
20:00 | CRC 18.08 | CRC 165,456,821 | 9,150,712 FCT |
19:00 | CRC 18.09 | CRC 165,562,649 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of FirmaChain (FCT) was
CRC 165,674,796 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CRC 160,444,972 and the maximum value was
CRC 166,439,288What is the price of FirmaChain (FCT) today in CRC?