Fear and greed index: 30/100 (Fear)

Today's FirmaChain (FCT) Price in CRC (Costa Rican Colon)

1 USD = 526.48 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FirmaChain (FCT) today in CRC (Costa Rican Colon)?

The current price of FirmaChain (FCT) is CRC 18.00 and the average price in the last 24 hours was CRC 18.00, with a minimum price of CRC 17.68 and a maximum of CRC 18.20 (2.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 18.00	CRC 164,673,467	9,150,712 FCT
14:00	CRC 18.00	CRC 164,681,891	9,150,712 FCT
13:00	CRC 18.02	CRC 164,886,692	9,150,712 FCT
12:00	CRC 17.99	CRC 164,579,227	9,150,712 FCT
11:00	CRC 17.99	CRC 164,585,545	9,150,712 FCT
10:00	CRC 17.98	CRC 164,535,530	9,150,712 FCT
09:00	CRC 17.99	CRC 164,586,072	9,150,712 FCT
08:00	CRC 18.00	CRC 164,718,218	9,150,712 FCT
07:00	CRC 17.99	CRC 164,655,041	9,150,712 FCT
06:00	CRC 17.68	CRC 161,809,416	9,150,712 FCT
05:00	CRC 17.80	CRC 162,848,161	9,150,712 FCT
04:00	CRC 17.83	CRC 163,161,943	9,150,712 FCT
03:00	CRC 17.89	CRC 163,698,953	9,150,712 FCT
02:00	CRC 17.94	CRC 164,202,794	9,150,712 FCT
01:00	CRC 17.96	CRC 164,338,100	9,150,712 FCT
00:00	CRC 17.93	CRC 164,044,324	9,150,712 FCT
23:00	CRC 17.95	CRC 164,281,240	9,150,712 FCT
22:00	CRC 17.94	CRC 164,181,735	9,150,712 FCT
21:00	CRC 18.14	CRC 166,009,674	9,150,712 FCT
20:00	CRC 18.15	CRC 166,098,649	9,150,712 FCT
19:00	CRC 18.20	CRC 166,499,826	9,150,712 FCT
18:00	CRC 18.17	CRC 166,303,449	9,150,712 FCT
17:00	CRC 18.18	CRC 166,395,583	9,150,712 FCT
16:00	CRC 18.18	CRC 166,385,054	9,150,712 FCT

What is the marketcap of FirmaChain (FCT) today in CRC (Costa Rican Colon)?

The current marketcap of FirmaChain (FCT) is CRC 164,689,788 with a supply of 9,150,712. In the last 24 hours, the lowest marketcap value was CRC 161,809,416 and the maximum value was CRC 166,499,826

What was the price of FirmaChain (FCT) yesterday in CRC?