Fear and greed index: 63/100 (Greed)

Today's FirmaChain (FCT) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FirmaChain (FCT) today in GHS (Ghanaian Cedi)?

The current price of FirmaChain (FCT) is GHS 0.4950 and the average price in the last 24 hours was GHS 0.5037, with a minimum price of GHS 0.4971 and a maximum of GHS 0.5120 (2.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.4990	GHS 4,566,095	9,150,712 FCT
08:00	GHS 0.5020	GHS 4,593,358	9,150,712 FCT
07:00	GHS 0.5008	GHS 4,582,337	9,150,712 FCT
06:00	GHS 0.5056	GHS 4,626,361	9,150,712 FCT
05:00	GHS 0.5067	GHS 4,636,880	9,150,712 FCT
04:00	GHS 0.5069	GHS 4,638,585	9,150,712 FCT
03:00	GHS 0.5055	GHS 4,625,844	9,150,712 FCT
02:00	GHS 0.5076	GHS 4,644,537	9,150,712 FCT
01:00	GHS 0.5064	GHS 4,633,851	9,150,712 FCT
00:00	GHS 0.5120	GHS 4,685,410	9,150,712 FCT
23:00	GHS 0.5006	GHS 4,581,302	9,150,712 FCT
22:00	GHS 0.4975	GHS 4,552,394	9,150,712 FCT
21:00	GHS 0.4971	GHS 4,549,091	9,150,712 FCT
20:00	GHS 0.5054	GHS 4,625,143	9,150,712 FCT
19:00	GHS 0.5033	GHS 4,605,917	9,150,712 FCT
18:00	GHS 0.5034	GHS 4,606,587	9,150,712 FCT
17:00	GHS 0.5031	GHS 4,603,558	9,150,712 FCT
16:00	GHS 0.5032	GHS 4,604,928	9,150,712 FCT
15:00	GHS 0.5063	GHS 4,632,907	9,150,712 FCT
14:00	GHS 0.5034	GHS 4,606,511	9,150,712 FCT
13:00	GHS 0.5032	GHS 4,604,258	9,150,712 FCT
12:00	GHS 0.5033	GHS 4,605,354	9,150,712 FCT
11:00	GHS 0.5032	GHS 4,604,227	9,150,712 FCT
10:00	GHS 0.5035	GHS 4,607,241	9,150,712 FCT

What is the marketcap of FirmaChain (FCT) today in GHS (Ghanaian Cedi)?

The current marketcap of FirmaChain (FCT) is GHS 4,529,895 with a supply of 9,150,712. In the last 24 hours, the lowest marketcap value was GHS 4,549,091 and the maximum value was GHS 4,685,410

What was the price of FirmaChain (FCT) yesterday in GHS?