Fear and greed index: 74/100 (Greed)

Today's FirmaChain (FCT) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FirmaChain (FCT) today in GHS (Ghanaian Cedi)?

The current price of FirmaChain (FCT) is GHS 0.3739 and the average price in the last 24 hours was GHS 0.3782, with a minimum price of GHS 0.3702 and a maximum of GHS 0.3907 (5.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 0.3713	GHS 3,397,527	9,150,712 FCT
21:00	GHS 0.3706	GHS 3,391,349	9,150,712 FCT
20:00	GHS 0.3706	GHS 3,391,301	9,150,712 FCT
19:00	GHS 0.3731	GHS 3,413,713	9,150,712 FCT
18:00	GHS 0.3713	GHS 3,397,951	9,150,712 FCT
17:00	GHS 0.3702	GHS 3,387,690	9,150,712 FCT
16:00	GHS 0.3735	GHS 3,417,626	9,150,712 FCT
15:00	GHS 0.3711	GHS 3,396,243	9,150,712 FCT
14:00	GHS 0.3738	GHS 3,420,412	9,150,712 FCT
13:00	GHS 0.3705	GHS 3,390,368	9,150,712 FCT
12:00	GHS 0.3720	GHS 3,403,827	9,150,712 FCT
11:00	GHS 0.3791	GHS 3,468,979	9,150,712 FCT
10:00	GHS 0.3803	GHS 3,479,858	9,150,712 FCT
09:00	GHS 0.3796	GHS 3,473,813	9,150,712 FCT
08:00	GHS 0.3795	GHS 3,472,505	9,150,712 FCT
07:00	GHS 0.3796	GHS 3,473,656	9,150,712 FCT
06:00	GHS 0.3795	GHS 3,472,662	9,150,712 FCT
05:00	GHS 0.3822	GHS 3,497,025	9,150,712 FCT
04:00	GHS 0.3870	GHS 3,541,291	9,150,712 FCT
03:00	GHS 0.3887	GHS 3,556,968	9,150,712 FCT
02:00	GHS 0.3889	GHS 3,558,264	9,150,712 FCT
01:00	GHS 0.3874	GHS 3,545,023	9,150,712 FCT
00:00	GHS 0.3907	GHS 3,575,333	9,150,712 FCT
23:00	GHS 0.3875	GHS 3,546,186	9,150,712 FCT

What is the marketcap of FirmaChain (FCT) today in GHS (Ghanaian Cedi)?

The current marketcap of FirmaChain (FCT) is GHS 3,421,308 with a supply of 9,150,712. In the last 24 hours, the lowest marketcap value was GHS 3,387,690 and the maximum value was GHS 3,575,333

What was the price of FirmaChain (FCT) yesterday in GHS?