Fear and greed index: 68/100 (Greed)

Today's FirmaChain (FCT) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FirmaChain (FCT) today in GHS (Ghanaian Cedi)?

The current price of FirmaChain (FCT) is GHS 0.2691 and the average price in the last 24 hours was GHS 0.2691, with a minimum price of GHS 0.2650 and a maximum of GHS 0.2739 (3.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.2713	GHS 2,482,363	9,150,712 FCT
11:00	GHS 0.2694	GHS 2,465,288	9,150,712 FCT
10:00	GHS 0.2685	GHS 2,457,115	9,150,712 FCT
09:00	GHS 0.2699	GHS 2,469,647	9,150,712 FCT
08:00	GHS 0.2684	GHS 2,456,396	9,150,712 FCT
07:00	GHS 0.2696	GHS 2,466,922	9,150,712 FCT
06:00	GHS 0.2675	GHS 2,447,740	9,150,712 FCT
05:00	GHS 0.2679	GHS 2,451,153	9,150,712 FCT
04:00	GHS 0.2687	GHS 2,459,233	9,150,712 FCT
03:00	GHS 0.2672	GHS 2,445,386	9,150,712 FCT
02:00	GHS 0.2685	GHS 2,457,136	9,150,712 FCT
01:00	GHS 0.2739	GHS 2,506,243	9,150,712 FCT
00:00	GHS 0.2705	GHS 2,475,619	9,150,712 FCT
23:00	GHS 0.2703	GHS 2,473,450	9,150,712 FCT
22:00	GHS 0.2712	GHS 2,482,065	9,150,712 FCT
21:00	GHS 0.2712	GHS 2,481,469	9,150,712 FCT
20:00	GHS 0.2711	GHS 2,480,965	9,150,712 FCT
19:00	GHS 0.2688	GHS 2,459,583	9,150,712 FCT
18:00	GHS 0.2686	GHS 2,457,886	9,150,712 FCT
17:00	GHS 0.2699	GHS 2,469,965	9,150,712 FCT
16:00	GHS 0.2686	GHS 2,457,547	9,150,712 FCT
15:00	GHS 0.2671	GHS 2,444,173	9,150,712 FCT
14:00	GHS 0.2656	GHS 2,430,069	9,150,712 FCT
13:00	GHS 0.2650	GHS 2,424,846	9,150,712 FCT

What is the marketcap of FirmaChain (FCT) today in GHS (Ghanaian Cedi)?

The current marketcap of FirmaChain (FCT) is GHS 2,462,451 with a supply of 9,150,712. In the last 24 hours, the lowest marketcap value was GHS 2,424,846 and the maximum value was GHS 2,506,243

What was the price of FirmaChain (FCT) yesterday in GHS?