Fear and greed index: 63/100 (Greed)

Yesterday's FirmaChain (FCT) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FirmaChain (FCT) was GHS 0.2740 and yesterday's average price was GHS 0.2768, with a minimum price of GHS 0.2721 and a maximum of GHS 0.2794 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.2740	GHS 2,507,415	9,150,712 FCT
01:00	GHS 0.2762	GHS 2,527,245	9,150,712 FCT
00:00	GHS 0.2739	GHS 2,506,470	9,150,712 FCT
23:00	GHS 0.2740	GHS 2,506,953	9,150,712 FCT
22:00	GHS 0.2721	GHS 2,490,001	9,150,712 FCT
21:00	GHS 0.2778	GHS 2,541,812	9,150,712 FCT
20:00	GHS 0.2774	GHS 2,538,841	9,150,712 FCT
19:00	GHS 0.2768	GHS 2,532,642	9,150,712 FCT
18:00	GHS 0.2774	GHS 2,538,091	9,150,712 FCT
17:00	GHS 0.2793	GHS 2,555,855	9,150,712 FCT
16:00	GHS 0.2775	GHS 2,539,366	9,150,712 FCT
15:00	GHS 0.2790	GHS 2,552,945	9,150,712 FCT
14:00	GHS 0.2769	GHS 2,533,660	9,150,712 FCT
13:00	GHS 0.2772	GHS 2,536,477	9,150,712 FCT
12:00	GHS 0.2770	GHS 2,535,120	9,150,712 FCT
11:00	GHS 0.2753	GHS 2,519,258	9,150,712 FCT
10:00	GHS 0.2766	GHS 2,530,977	9,150,712 FCT
09:00	GHS 0.2768	GHS 2,532,766	9,150,712 FCT
08:00	GHS 0.2788	GHS 2,551,352	9,150,712 FCT
07:00	GHS 0.2779	GHS 2,543,323	9,150,712 FCT
06:00	GHS 0.2781	GHS 2,544,711	9,150,712 FCT
05:00	GHS 0.2780	GHS 2,544,341	9,150,712 FCT
04:00	GHS 0.2769	GHS 2,533,660	9,150,712 FCT
03:00	GHS 0.2794	GHS 2,556,749	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FirmaChain (FCT) was GHS 2,507,415 with a supply of 9,150,712. Yesterday's lowest marketcap value was GHS 2,490,001 and the maximum value was GHS 2,556,749

What is the price of FirmaChain (FCT) today in GHS?