Fear and greed index: 74/100 (Greed)

Yesterday's FirmaChain (FCT) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FirmaChain (FCT) was GHS 0.3875 and yesterday's average price was GHS 0.3868, with a minimum price of GHS 0.3832 and a maximum of GHS 0.3917 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.3875	GHS 3,546,186	9,150,712 FCT
22:00	GHS 0.3878	GHS 3,548,790	9,150,712 FCT
21:00	GHS 0.3885	GHS 3,554,993	9,150,712 FCT
20:00	GHS 0.3912	GHS 3,579,416	9,150,712 FCT
19:00	GHS 0.3886	GHS 3,555,538	9,150,712 FCT
18:00	GHS 0.3917	GHS 3,584,456	9,150,712 FCT
17:00	GHS 0.3897	GHS 3,566,078	9,150,712 FCT
16:00	GHS 0.3883	GHS 3,553,564	9,150,712 FCT
15:00	GHS 0.3833	GHS 3,507,722	9,150,712 FCT
14:00	GHS 0.3865	GHS 3,536,882	9,150,712 FCT
13:00	GHS 0.3865	GHS 3,536,300	9,150,712 FCT
12:00	GHS 0.3869	GHS 3,539,959	9,150,712 FCT
11:00	GHS 0.3868	GHS 3,539,753	9,150,712 FCT
10:00	GHS 0.3834	GHS 3,508,703	9,150,712 FCT
09:00	GHS 0.3832	GHS 3,506,765	9,150,712 FCT
08:00	GHS 0.3885	GHS 3,555,199	9,150,712 FCT
07:00	GHS 0.3881	GHS 3,551,771	9,150,712 FCT
06:00	GHS 0.3849	GHS 3,522,017	9,150,712 FCT
05:00	GHS 0.3851	GHS 3,523,955	9,150,712 FCT
04:00	GHS 0.3833	GHS 3,507,334	9,150,712 FCT
03:00	GHS 0.3832	GHS 3,506,304	9,150,712 FCT
02:00	GHS 0.3867	GHS 3,538,178	9,150,712 FCT
01:00	GHS 0.3866	GHS 3,537,633	9,150,712 FCT
00:00	GHS 0.3866	GHS 3,538,093	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FirmaChain (FCT) was GHS 3,546,186 with a supply of 9,150,712. Yesterday's lowest marketcap value was GHS 3,506,304 and the maximum value was GHS 3,584,456

What is the price of FirmaChain (FCT) today in GHS?