What was the price of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of FirmaChain (FCT) was
GHS 0.4168 and yesterday's average price was GHS 0.4232, with a minimum price of
GHS 0.4168 and a maximum of
GHS 0.4295 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 0.4168 | GHS 3,814,291 | 9,150,712 FCT |
20:00 | GHS 0.4175 | GHS 3,820,378 | 9,150,712 FCT |
19:00 | GHS 0.4177 | GHS 3,821,873 | 9,150,712 FCT |
18:00 | GHS 0.4207 | GHS 3,849,413 | 9,150,712 FCT |
17:00 | GHS 0.4189 | GHS 3,833,185 | 9,150,712 FCT |
16:00 | GHS 0.4186 | GHS 3,830,719 | 9,150,712 FCT |
15:00 | GHS 0.4188 | GHS 3,832,522 | 9,150,712 FCT |
14:00 | GHS 0.4224 | GHS 3,865,225 | 9,150,712 FCT |
13:00 | GHS 0.4246 | GHS 3,885,568 | 9,150,712 FCT |
12:00 | GHS 0.4239 | GHS 3,878,926 | 9,150,712 FCT |
11:00 | GHS 0.4269 | GHS 3,906,066 | 9,150,712 FCT |
10:00 | GHS 0.4284 | GHS 3,920,290 | 9,150,712 FCT |
09:00 | GHS 0.4258 | GHS 3,896,202 | 9,150,712 FCT |
08:00 | GHS 0.4239 | GHS 3,879,096 | 9,150,712 FCT |
07:00 | GHS 0.4240 | GHS 3,880,159 | 9,150,712 FCT |
06:00 | GHS 0.4243 | GHS 3,882,486 | 9,150,712 FCT |
05:00 | GHS 0.4235 | GHS 3,875,520 | 9,150,712 FCT |
04:00 | GHS 0.4237 | GHS 3,876,753 | 9,150,712 FCT |
03:00 | GHS 0.4236 | GHS 3,876,044 | 9,150,712 FCT |
02:00 | GHS 0.4256 | GHS 3,894,137 | 9,150,712 FCT |
01:00 | GHS 0.4295 | GHS 3,930,601 | 9,150,712 FCT |
00:00 | GHS 0.4258 | GHS 3,895,925 | 9,150,712 FCT |
23:00 | GHS 0.4261 | GHS 3,899,392 | 9,150,712 FCT |
22:00 | GHS 0.4261 | GHS 3,898,684 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of FirmaChain (FCT) was
GHS 3,814,291 with a supply of 9,150,712. Yesterday's lowest marketcap value was
GHS 3,814,291 and the maximum value was
GHS 3,930,601What is the price of FirmaChain (FCT) today in GHS?