What was the price of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of FirmaChain (FCT) was
GHS 0.5014 and yesterday's average price was GHS 0.4973, with a minimum price of
GHS 0.4855 and a maximum of
GHS 0.5037 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.5014 | GHS 4,587,830 | 9,150,712 FCT |
17:00 | GHS 0.5008 | GHS 4,582,844 | 9,150,712 FCT |
16:00 | GHS 0.5020 | GHS 4,593,852 | 9,150,712 FCT |
15:00 | GHS 0.5033 | GHS 4,605,632 | 9,150,712 FCT |
14:00 | GHS 0.5034 | GHS 4,606,872 | 9,150,712 FCT |
13:00 | GHS 0.5029 | GHS 4,601,594 | 9,150,712 FCT |
12:00 | GHS 0.5036 | GHS 4,608,067 | 9,150,712 FCT |
11:00 | GHS 0.5037 | GHS 4,609,000 | 9,150,712 FCT |
10:00 | GHS 0.4855 | GHS 4,443,007 | 9,150,712 FCT |
09:00 | GHS 0.4868 | GHS 4,454,321 | 9,150,712 FCT |
08:00 | GHS 0.4857 | GHS 4,444,771 | 9,150,712 FCT |
07:00 | GHS 0.4875 | GHS 4,461,013 | 9,150,712 FCT |
06:00 | GHS 0.4926 | GHS 4,507,976 | 9,150,712 FCT |
05:00 | GHS 0.4918 | GHS 4,500,190 | 9,150,712 FCT |
04:00 | GHS 0.4917 | GHS 4,499,038 | 9,150,712 FCT |
03:00 | GHS 0.4925 | GHS 4,507,145 | 9,150,712 FCT |
02:00 | GHS 0.4943 | GHS 4,523,212 | 9,150,712 FCT |
01:00 | GHS 0.5005 | GHS 4,580,220 | 9,150,712 FCT |
00:00 | GHS 0.5004 | GHS 4,578,980 | 9,150,712 FCT |
23:00 | GHS 0.5006 | GHS 4,580,409 | 9,150,712 FCT |
22:00 | GHS 0.5010 | GHS 4,584,083 | 9,150,712 FCT |
21:00 | GHS 0.5005 | GHS 4,580,351 | 9,150,712 FCT |
20:00 | GHS 0.5007 | GHS 4,581,794 | 9,150,712 FCT |
19:00 | GHS 0.5010 | GHS 4,584,725 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of FirmaChain (FCT) was
GHS 4,587,830 with a supply of 9,150,712. Yesterday's lowest marketcap value was
GHS 4,443,007 and the maximum value was
GHS 4,609,000What is the price of FirmaChain (FCT) today in GHS?