Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FirmaChain (FCT) was GHS 0.4168 and yesterday's average price was GHS 0.4232, with a minimum price of GHS 0.4168 and a maximum of GHS 0.4295 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.4168	GHS 3,814,291	9,150,712 FCT
20:00	GHS 0.4175	GHS 3,820,378	9,150,712 FCT
19:00	GHS 0.4177	GHS 3,821,873	9,150,712 FCT
18:00	GHS 0.4207	GHS 3,849,413	9,150,712 FCT
17:00	GHS 0.4189	GHS 3,833,185	9,150,712 FCT
16:00	GHS 0.4186	GHS 3,830,719	9,150,712 FCT
15:00	GHS 0.4188	GHS 3,832,522	9,150,712 FCT
14:00	GHS 0.4224	GHS 3,865,225	9,150,712 FCT
13:00	GHS 0.4246	GHS 3,885,568	9,150,712 FCT
12:00	GHS 0.4239	GHS 3,878,926	9,150,712 FCT
11:00	GHS 0.4269	GHS 3,906,066	9,150,712 FCT
10:00	GHS 0.4284	GHS 3,920,290	9,150,712 FCT
09:00	GHS 0.4258	GHS 3,896,202	9,150,712 FCT
08:00	GHS 0.4239	GHS 3,879,096	9,150,712 FCT
07:00	GHS 0.4240	GHS 3,880,159	9,150,712 FCT
06:00	GHS 0.4243	GHS 3,882,486	9,150,712 FCT
05:00	GHS 0.4235	GHS 3,875,520	9,150,712 FCT
04:00	GHS 0.4237	GHS 3,876,753	9,150,712 FCT
03:00	GHS 0.4236	GHS 3,876,044	9,150,712 FCT
02:00	GHS 0.4256	GHS 3,894,137	9,150,712 FCT
01:00	GHS 0.4295	GHS 3,930,601	9,150,712 FCT
00:00	GHS 0.4258	GHS 3,895,925	9,150,712 FCT
23:00	GHS 0.4261	GHS 3,899,392	9,150,712 FCT
22:00	GHS 0.4261	GHS 3,898,684	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FirmaChain (FCT) was GHS 3,814,291 with a supply of 9,150,712. Yesterday's lowest marketcap value was GHS 3,814,291 and the maximum value was GHS 3,930,601

What is the price of FirmaChain (FCT) today in GHS?