What was the price of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of FirmaChain (FCT) was
GHS 0.4286 and yesterday's average price was GHS 0.4265, with a minimum price of
GHS 0.4237 and a maximum of
GHS 0.4302 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.4286 | GHS 3,922,249 | 9,150,712 FCT |
09:00 | GHS 0.4260 | GHS 3,898,149 | 9,150,712 FCT |
08:00 | GHS 0.4241 | GHS 3,881,034 | 9,150,712 FCT |
07:00 | GHS 0.4242 | GHS 3,882,098 | 9,150,712 FCT |
06:00 | GHS 0.4245 | GHS 3,884,426 | 9,150,712 FCT |
05:00 | GHS 0.4237 | GHS 3,877,456 | 9,150,712 FCT |
04:00 | GHS 0.4239 | GHS 3,878,690 | 9,150,712 FCT |
03:00 | GHS 0.4238 | GHS 3,877,981 | 9,150,712 FCT |
02:00 | GHS 0.4258 | GHS 3,896,083 | 9,150,712 FCT |
01:00 | GHS 0.4298 | GHS 3,932,564 | 9,150,712 FCT |
00:00 | GHS 0.4260 | GHS 3,897,871 | 9,150,712 FCT |
23:00 | GHS 0.4263 | GHS 3,901,341 | 9,150,712 FCT |
22:00 | GHS 0.4263 | GHS 3,900,631 | 9,150,712 FCT |
21:00 | GHS 0.4261 | GHS 3,898,966 | 9,150,712 FCT |
20:00 | GHS 0.4262 | GHS 3,900,354 | 9,150,712 FCT |
19:00 | GHS 0.4302 | GHS 3,936,250 | 9,150,712 FCT |
18:00 | GHS 0.4260 | GHS 3,898,349 | 9,150,712 FCT |
17:00 | GHS 0.4264 | GHS 3,902,204 | 9,150,712 FCT |
16:00 | GHS 0.4301 | GHS 3,935,386 | 9,150,712 FCT |
15:00 | GHS 0.4300 | GHS 3,935,155 | 9,150,712 FCT |
14:00 | GHS 0.4260 | GHS 3,898,072 | 9,150,712 FCT |
13:00 | GHS 0.4258 | GHS 3,896,237 | 9,150,712 FCT |
12:00 | GHS 0.4277 | GHS 3,914,061 | 9,150,712 FCT |
11:00 | GHS 0.4277 | GHS 3,914,108 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of FirmaChain (FCT) was
GHS 3,922,249 with a supply of 9,150,712. Yesterday's lowest marketcap value was
GHS 3,877,456 and the maximum value was
GHS 3,936,250What is the price of FirmaChain (FCT) today in GHS?