Fear and greed index: 44/100 (Fear)

Yesterday's FirmaChain (FCT) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FirmaChain (FCT) was GHS 0.4221 and yesterday's average price was GHS 0.4244, with a minimum price of GHS 0.4147 and a maximum of GHS 0.4346 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.4221	GHS 3,862,300	9,150,712 FCT
01:00	GHS 0.4346	GHS 3,976,910	9,150,712 FCT
00:00	GHS 0.4276	GHS 3,912,705	9,150,712 FCT
23:00	GHS 0.4275	GHS 3,911,918	9,150,712 FCT
22:00	GHS 0.4243	GHS 3,882,452	9,150,712 FCT
21:00	GHS 0.4283	GHS 3,918,872	9,150,712 FCT
20:00	GHS 0.4243	GHS 3,882,452	9,150,712 FCT
19:00	GHS 0.4281	GHS 3,917,084	9,150,712 FCT
18:00	GHS 0.4238	GHS 3,878,212	9,150,712 FCT
17:00	GHS 0.4279	GHS 3,915,233	9,150,712 FCT
16:00	GHS 0.4259	GHS 3,897,301	9,150,712 FCT
15:00	GHS 0.4197	GHS 3,840,158	9,150,712 FCT
14:00	GHS 0.4215	GHS 3,857,042	9,150,712 FCT
13:00	GHS 0.4239	GHS 3,879,045	9,150,712 FCT
12:00	GHS 0.4238	GHS 3,878,305	9,150,712 FCT
11:00	GHS 0.4277	GHS 3,913,522	9,150,712 FCT
10:00	GHS 0.4286	GHS 3,922,372	9,150,712 FCT
09:00	GHS 0.4301	GHS 3,936,018	9,150,712 FCT
08:00	GHS 0.4147	GHS 3,794,949	9,150,712 FCT
07:00	GHS 0.4193	GHS 3,836,966	9,150,712 FCT
06:00	GHS 0.4166	GHS 3,812,095	9,150,712 FCT
05:00	GHS 0.4204	GHS 3,847,266	9,150,712 FCT
04:00	GHS 0.4217	GHS 3,858,954	9,150,712 FCT
03:00	GHS 0.4234	GHS 3,874,172	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FirmaChain (FCT) was GHS 3,862,300 with a supply of 9,150,712. Yesterday's lowest marketcap value was GHS 3,794,949 and the maximum value was GHS 3,976,910

What is the price of FirmaChain (FCT) today in GHS?