Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FirmaChain (FCT) was GHS 0.2907 and yesterday's average price was GHS 0.2898, with a minimum price of GHS 0.2881 and a maximum of GHS 0.2916 (1.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.2907	GHS 2,659,700	9,150,712 FCT
07:00	GHS 0.2903	GHS 2,656,354	9,150,712 FCT
06:00	GHS 0.2888	GHS 2,642,727	9,150,712 FCT
05:00	GHS 0.2884	GHS 2,639,027	9,150,712 FCT
04:00	GHS 0.2904	GHS 2,656,961	9,150,712 FCT
03:00	GHS 0.2901	GHS 2,654,383	9,150,712 FCT
02:00	GHS 0.2881	GHS 2,636,237	9,150,712 FCT
01:00	GHS 0.2907	GHS 2,659,973	9,150,712 FCT
00:00	GHS 0.2906	GHS 2,658,942	9,150,712 FCT
23:00	GHS 0.2895	GHS 2,649,197	9,150,712 FCT
22:00	GHS 0.2892	GHS 2,646,386	9,150,712 FCT
21:00	GHS 0.2891	GHS 2,645,749	9,150,712 FCT
20:00	GHS 0.2910	GHS 2,663,107	9,150,712 FCT
19:00	GHS 0.2890	GHS 2,644,769	9,150,712 FCT
18:00	GHS 0.2888	GHS 2,642,626	9,150,712 FCT
17:00	GHS 0.2908	GHS 2,661,479	9,150,712 FCT
16:00	GHS 0.2911	GHS 2,663,885	9,150,712 FCT
15:00	GHS 0.2914	GHS 2,666,443	9,150,712 FCT
14:00	GHS 0.2911	GHS 2,663,592	9,150,712 FCT
13:00	GHS 0.2916	GHS 2,667,899	9,150,712 FCT
12:00	GHS 0.2890	GHS 2,644,102	9,150,712 FCT
11:00	GHS 0.2900	GHS 2,653,655	9,150,712 FCT
10:00	GHS 0.2882	GHS 2,636,944	9,150,712 FCT
09:00	GHS 0.2884	GHS 2,638,865	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FirmaChain (FCT) was GHS 2,659,700 with a supply of 9,150,712. Yesterday's lowest marketcap value was GHS 2,636,237 and the maximum value was GHS 2,667,899

What is the price of FirmaChain (FCT) today in GHS?