Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FirmaChain (FCT) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FirmaChain (FCT) was GHS 0.7387 and yesterday's average price was GHS 0.7517, with a minimum price of GHS 0.7356 and a maximum of GHS 0.7705 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.7387	GHS 6,760,012	9,150,712 FCT
10:00	GHS 0.7405	GHS 6,776,053	9,150,712 FCT
09:00	GHS 0.7497	GHS 6,860,589	9,150,712 FCT
08:00	GHS 0.7517	GHS 6,878,625	9,150,712 FCT
07:00	GHS 0.7447	GHS 6,814,473	9,150,712 FCT
06:00	GHS 0.7449	GHS 6,816,423	9,150,712 FCT
05:00	GHS 0.7478	GHS 6,843,071	9,150,712 FCT
04:00	GHS 0.7442	GHS 6,810,249	9,150,712 FCT
03:00	GHS 0.7479	GHS 6,843,396	9,150,712 FCT
02:00	GHS 0.7490	GHS 6,853,780	9,150,712 FCT
01:00	GHS 0.7562	GHS 6,920,088	9,150,712 FCT
00:00	GHS 0.7570	GHS 6,927,149	9,150,712 FCT
23:00	GHS 0.7356	GHS 6,731,075	9,150,712 FCT
22:00	GHS 0.7602	GHS 6,955,982	9,150,712 FCT
21:00	GHS 0.7605	GHS 6,959,129	9,150,712 FCT
20:00	GHS 0.7554	GHS 6,912,525	9,150,712 FCT
19:00	GHS 0.7591	GHS 6,945,997	9,150,712 FCT
18:00	GHS 0.7592	GHS 6,946,869	9,150,712 FCT
17:00	GHS 0.7629	GHS 6,981,153	9,150,712 FCT
16:00	GHS 0.7439	GHS 6,807,546	9,150,712 FCT
15:00	GHS 0.7438	GHS 6,806,733	9,150,712 FCT
14:00	GHS 0.7552	GHS 6,910,812	9,150,712 FCT
13:00	GHS 0.7628	GHS 6,979,941	9,150,712 FCT
12:00	GHS 0.7705	GHS 7,050,593	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FirmaChain (FCT) was GHS 6,760,012 with a supply of 9,150,712. Yesterday's lowest marketcap value was GHS 6,731,075 and the maximum value was GHS 7,050,593

What is the price of FirmaChain (FCT) today in GHS?