What was the price of FirmaChain (FCT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of FirmaChain (FCT) was
IMP 0.02700 and yesterday's average price was IMP 0.02697, with a minimum price of
IMP 0.02635 and a maximum of
IMP 0.02733 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IMP 0.02700 | IMP 247,062 | 9,150,712 FCT |
18:00 | IMP 0.02720 | IMP 248,935 | 9,150,712 FCT |
17:00 | IMP 0.02717 | IMP 248,664 | 9,150,712 FCT |
16:00 | IMP 0.02724 | IMP 249,262 | 9,150,712 FCT |
15:00 | IMP 0.02731 | IMP 249,901 | 9,150,712 FCT |
14:00 | IMP 0.02732 | IMP 249,968 | 9,150,712 FCT |
13:00 | IMP 0.02729 | IMP 249,682 | 9,150,712 FCT |
12:00 | IMP 0.02732 | IMP 250,033 | 9,150,712 FCT |
11:00 | IMP 0.02733 | IMP 250,083 | 9,150,712 FCT |
10:00 | IMP 0.02635 | IMP 241,077 | 9,150,712 FCT |
09:00 | IMP 0.02641 | IMP 241,691 | 9,150,712 FCT |
08:00 | IMP 0.02636 | IMP 241,172 | 9,150,712 FCT |
07:00 | IMP 0.02645 | IMP 242,054 | 9,150,712 FCT |
06:00 | IMP 0.02673 | IMP 244,602 | 9,150,712 FCT |
05:00 | IMP 0.02668 | IMP 244,179 | 9,150,712 FCT |
04:00 | IMP 0.02668 | IMP 244,117 | 9,150,712 FCT |
03:00 | IMP 0.02673 | IMP 244,557 | 9,150,712 FCT |
02:00 | IMP 0.02682 | IMP 245,429 | 9,150,712 FCT |
01:00 | IMP 0.02716 | IMP 248,522 | 9,150,712 FCT |
00:00 | IMP 0.02715 | IMP 248,455 | 9,150,712 FCT |
23:00 | IMP 0.02716 | IMP 248,532 | 9,150,712 FCT |
22:00 | IMP 0.02718 | IMP 248,731 | 9,150,712 FCT |
21:00 | IMP 0.02716 | IMP 248,529 | 9,150,712 FCT |
20:00 | IMP 0.02717 | IMP 248,607 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of FirmaChain (FCT) was
IMP 247,062 with a supply of 9,150,712. Yesterday's lowest marketcap value was
IMP 241,077 and the maximum value was
IMP 250,083What is the price of FirmaChain (FCT) today in IMP?