What was the price of FirmaChain (FCT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of FirmaChain (FCT) was
IMP 0.02114 and yesterday's average price was IMP 0.02116, with a minimum price of
IMP 0.02097 and a maximum of
IMP 0.02141 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | IMP 0.02114 | IMP 193,485 | 9,150,712 FCT |
20:00 | IMP 0.02128 | IMP 194,754 | 9,150,712 FCT |
19:00 | IMP 0.02114 | IMP 193,413 | 9,150,712 FCT |
18:00 | IMP 0.02112 | IMP 193,256 | 9,150,712 FCT |
17:00 | IMP 0.02127 | IMP 194,635 | 9,150,712 FCT |
16:00 | IMP 0.02129 | IMP 194,811 | 9,150,712 FCT |
15:00 | IMP 0.02131 | IMP 194,998 | 9,150,712 FCT |
14:00 | IMP 0.02129 | IMP 194,790 | 9,150,712 FCT |
13:00 | IMP 0.02132 | IMP 195,105 | 9,150,712 FCT |
12:00 | IMP 0.02113 | IMP 193,364 | 9,150,712 FCT |
11:00 | IMP 0.02121 | IMP 194,063 | 9,150,712 FCT |
10:00 | IMP 0.02107 | IMP 192,841 | 9,150,712 FCT |
09:00 | IMP 0.02109 | IMP 192,981 | 9,150,712 FCT |
08:00 | IMP 0.02097 | IMP 191,903 | 9,150,712 FCT |
07:00 | IMP 0.02098 | IMP 192,000 | 9,150,712 FCT |
06:00 | IMP 0.02098 | IMP 192,023 | 9,150,712 FCT |
05:00 | IMP 0.02099 | IMP 192,079 | 9,150,712 FCT |
04:00 | IMP 0.02105 | IMP 192,586 | 9,150,712 FCT |
03:00 | IMP 0.02103 | IMP 192,482 | 9,150,712 FCT |
02:00 | IMP 0.02106 | IMP 192,683 | 9,150,712 FCT |
01:00 | IMP 0.02117 | IMP 193,689 | 9,150,712 FCT |
00:00 | IMP 0.02128 | IMP 194,743 | 9,150,712 FCT |
23:00 | IMP 0.02124 | IMP 194,393 | 9,150,712 FCT |
22:00 | IMP 0.02141 | IMP 195,879 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of FirmaChain (FCT) was
IMP 193,485 with a supply of 9,150,712. Yesterday's lowest marketcap value was
IMP 191,903 and the maximum value was
IMP 195,879What is the price of FirmaChain (FCT) today in IMP?