What was the price of FirmaChain (FCT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of FirmaChain (FCT) was
IDR 555 and yesterday's average price was IDR 556, with a minimum price of
IDR 544 and a maximum of
IDR 564 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 555 | IDR 5,074,984,704 | 9,150,712 FCT |
08:00 | IDR 555 | IDR 5,078,273,184 | 9,150,712 FCT |
07:00 | IDR 555 | IDR 5,075,254,528 | 9,150,712 FCT |
06:00 | IDR 560 | IDR 5,123,316,928 | 9,150,712 FCT |
05:00 | IDR 557 | IDR 5,101,005,856 | 9,150,712 FCT |
04:00 | IDR 560 | IDR 5,127,971,392 | 9,150,712 FCT |
03:00 | IDR 562 | IDR 5,143,907,872 | 9,150,712 FCT |
02:00 | IDR 560 | IDR 5,125,509,248 | 9,150,712 FCT |
01:00 | IDR 564 | IDR 5,164,296,448 | 9,150,712 FCT |
00:00 | IDR 564 | IDR 5,162,525,728 | 9,150,712 FCT |
23:00 | IDR 562 | IDR 5,147,010,848 | 9,150,712 FCT |
22:00 | IDR 560 | IDR 5,120,433,184 | 9,150,712 FCT |
21:00 | IDR 560 | IDR 5,121,866,624 | 9,150,712 FCT |
20:00 | IDR 560 | IDR 5,121,967,808 | 9,150,712 FCT |
19:00 | IDR 555 | IDR 5,083,214,336 | 9,150,712 FCT |
18:00 | IDR 555 | IDR 5,078,745,376 | 9,150,712 FCT |
17:00 | IDR 554 | IDR 5,071,443,264 | 9,150,712 FCT |
16:00 | IDR 554 | IDR 5,067,581,408 | 9,150,712 FCT |
15:00 | IDR 554 | IDR 5,073,332,032 | 9,150,712 FCT |
14:00 | IDR 550 | IDR 5,029,249,536 | 9,150,712 FCT |
13:00 | IDR 554 | IDR 5,068,492,064 | 9,150,712 FCT |
12:00 | IDR 547 | IDR 5,002,300,864 | 9,150,712 FCT |
11:00 | IDR 552 | IDR 5,047,412,064 | 9,150,712 FCT |
10:00 | IDR 544 | IDR 4,980,040,384 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of FirmaChain (FCT) was
IDR 5,074,984,704 with a supply of 9,150,712. Yesterday's lowest marketcap value was
IDR 4,980,040,384 and the maximum value was
IDR 5,164,296,448What is the price of FirmaChain (FCT) today in IDR?