What was the price of FirmaChain (FCT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of FirmaChain (FCT) was
IDR 467 and yesterday's average price was IDR 466, with a minimum price of
IDR 462 and a maximum of
IDR 469 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IDR 467 | IDR 4,276,516,650 | 9,150,712 FCT |
06:00 | IDR 465 | IDR 4,254,577,950 | 9,150,712 FCT |
05:00 | IDR 464 | IDR 4,248,621,300 | 9,150,712 FCT |
04:00 | IDR 467 | IDR 4,277,493,150 | 9,150,712 FCT |
03:00 | IDR 467 | IDR 4,273,343,025 | 9,150,712 FCT |
02:00 | IDR 464 | IDR 4,244,129,400 | 9,150,712 FCT |
01:00 | IDR 468 | IDR 4,282,343,100 | 9,150,712 FCT |
00:00 | IDR 468 | IDR 4,280,683,050 | 9,150,712 FCT |
23:00 | IDR 466 | IDR 4,264,993,950 | 9,150,712 FCT |
22:00 | IDR 466 | IDR 4,260,469,500 | 9,150,712 FCT |
21:00 | IDR 465 | IDR 4,259,444,175 | 9,150,712 FCT |
20:00 | IDR 469 | IDR 4,287,388,350 | 9,150,712 FCT |
19:00 | IDR 465 | IDR 4,257,865,500 | 9,150,712 FCT |
18:00 | IDR 465 | IDR 4,254,415,200 | 9,150,712 FCT |
17:00 | IDR 468 | IDR 4,284,768,075 | 9,150,712 FCT |
16:00 | IDR 469 | IDR 4,288,641,525 | 9,150,712 FCT |
15:00 | IDR 469 | IDR 4,292,759,100 | 9,150,712 FCT |
14:00 | IDR 469 | IDR 4,288,169,550 | 9,150,712 FCT |
13:00 | IDR 469 | IDR 4,295,102,700 | 9,150,712 FCT |
12:00 | IDR 465 | IDR 4,256,791,350 | 9,150,712 FCT |
11:00 | IDR 467 | IDR 4,272,171,225 | 9,150,712 FCT |
10:00 | IDR 464 | IDR 4,245,268,650 | 9,150,712 FCT |
09:00 | IDR 464 | IDR 4,248,360,900 | 9,150,712 FCT |
08:00 | IDR 462 | IDR 4,224,631,950 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of FirmaChain (FCT) was
IDR 4,276,516,650 with a supply of 9,150,712. Yesterday's lowest marketcap value was
IDR 4,224,631,950 and the maximum value was
IDR 4,295,102,700What is the price of FirmaChain (FCT) today in IDR?