What was the price of FirmaChain (FCT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of FirmaChain (FCT) was
AOA 29.72 and yesterday's average price was AOA 29.69, with a minimum price of
AOA 29.00 and a maximum of
AOA 30.08 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AOA 29.72 | AOA 271,969,019 | 9,150,712 FCT |
18:00 | AOA 29.95 | AOA 274,030,347 | 9,150,712 FCT |
17:00 | AOA 29.91 | AOA 273,732,513 | 9,150,712 FCT |
16:00 | AOA 29.99 | AOA 274,390,013 | 9,150,712 FCT |
15:00 | AOA 30.06 | AOA 275,093,669 | 9,150,712 FCT |
14:00 | AOA 30.07 | AOA 275,167,692 | 9,150,712 FCT |
13:00 | AOA 30.04 | AOA 274,852,440 | 9,150,712 FCT |
12:00 | AOA 30.08 | AOA 275,239,102 | 9,150,712 FCT |
11:00 | AOA 30.08 | AOA 275,294,838 | 9,150,712 FCT |
10:00 | AOA 29.00 | AOA 265,380,085 | 9,150,712 FCT |
09:00 | AOA 29.07 | AOA 266,055,873 | 9,150,712 FCT |
08:00 | AOA 29.01 | AOA 265,485,459 | 9,150,712 FCT |
07:00 | AOA 29.12 | AOA 266,455,598 | 9,150,712 FCT |
06:00 | AOA 29.43 | AOA 269,260,642 | 9,150,712 FCT |
05:00 | AOA 29.37 | AOA 268,795,602 | 9,150,712 FCT |
04:00 | AOA 29.37 | AOA 268,726,804 | 9,150,712 FCT |
03:00 | AOA 29.42 | AOA 269,211,003 | 9,150,712 FCT |
02:00 | AOA 29.52 | AOA 270,170,691 | 9,150,712 FCT |
01:00 | AOA 29.90 | AOA 273,575,758 | 9,150,712 FCT |
00:00 | AOA 29.89 | AOA 273,501,735 | 9,150,712 FCT |
23:00 | AOA 29.90 | AOA 273,587,079 | 9,150,712 FCT |
22:00 | AOA 29.92 | AOA 273,806,536 | 9,150,712 FCT |
21:00 | AOA 29.90 | AOA 273,583,596 | 9,150,712 FCT |
20:00 | AOA 29.91 | AOA 273,669,811 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of FirmaChain (FCT) was
AOA 271,969,019 with a supply of 9,150,712. Yesterday's lowest marketcap value was
AOA 265,380,085 and the maximum value was
AOA 275,294,838What is the price of FirmaChain (FCT) today in AOA?