What was the price of FirmaChain (FCT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of FirmaChain (FCT) was
AOA 30.45 and yesterday's average price was AOA 30.47, with a minimum price of
AOA 30.02 and a maximum of
AOA 30.83 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 30.45 | AOA 278,609,819 | 9,150,712 FCT |
12:00 | AOA 30.45 | AOA 278,676,142 | 9,150,712 FCT |
11:00 | AOA 30.45 | AOA 278,607,977 | 9,150,712 FCT |
10:00 | AOA 30.47 | AOA 278,790,364 | 9,150,712 FCT |
09:00 | AOA 30.29 | AOA 277,205,993 | 9,150,712 FCT |
08:00 | AOA 30.31 | AOA 277,385,616 | 9,150,712 FCT |
07:00 | AOA 30.30 | AOA 277,220,731 | 9,150,712 FCT |
06:00 | AOA 30.58 | AOA 279,845,997 | 9,150,712 FCT |
05:00 | AOA 30.45 | AOA 278,627,321 | 9,150,712 FCT |
04:00 | AOA 30.61 | AOA 280,100,233 | 9,150,712 FCT |
03:00 | AOA 30.70 | AOA 280,970,716 | 9,150,712 FCT |
02:00 | AOA 30.60 | AOA 279,965,746 | 9,150,712 FCT |
01:00 | AOA 30.83 | AOA 282,084,382 | 9,150,712 FCT |
00:00 | AOA 30.82 | AOA 281,987,662 | 9,150,712 FCT |
23:00 | AOA 30.72 | AOA 281,140,207 | 9,150,712 FCT |
22:00 | AOA 30.56 | AOA 279,688,481 | 9,150,712 FCT |
21:00 | AOA 30.57 | AOA 279,766,779 | 9,150,712 FCT |
20:00 | AOA 30.57 | AOA 279,772,305 | 9,150,712 FCT |
19:00 | AOA 30.34 | AOA 277,655,512 | 9,150,712 FCT |
18:00 | AOA 30.32 | AOA 277,411,408 | 9,150,712 FCT |
17:00 | AOA 30.27 | AOA 277,012,552 | 9,150,712 FCT |
16:00 | AOA 30.25 | AOA 276,801,610 | 9,150,712 FCT |
15:00 | AOA 30.28 | AOA 277,115,720 | 9,150,712 FCT |
14:00 | AOA 30.02 | AOA 274,707,845 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of FirmaChain (FCT) was
AOA 278,609,819 with a supply of 9,150,712. Yesterday's lowest marketcap value was
AOA 274,707,845 and the maximum value was
AOA 282,084,382What is the price of FirmaChain (FCT) today in AOA?