What was the price of FirmaChain (FCT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of FirmaChain (FCT) was
AOA 30.11 and yesterday's average price was AOA 29.98, with a minimum price of
AOA 29.60 and a maximum of
AOA 30.58 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 30.11 | AOA 275,483,798 | 9,150,712 FCT |
04:00 | AOA 30.22 | AOA 276,544,456 | 9,150,712 FCT |
03:00 | AOA 29.95 | AOA 274,091,684 | 9,150,712 FCT |
02:00 | AOA 29.96 | AOA 274,111,019 | 9,150,712 FCT |
01:00 | AOA 29.96 | AOA 274,129,433 | 9,150,712 FCT |
00:00 | AOA 30.17 | AOA 276,051,876 | 9,150,712 FCT |
23:00 | AOA 30.08 | AOA 275,233,365 | 9,150,712 FCT |
22:00 | AOA 29.78 | AOA 272,471,235 | 9,150,712 FCT |
21:00 | AOA 29.81 | AOA 272,753,893 | 9,150,712 FCT |
20:00 | AOA 29.65 | AOA 271,345,206 | 9,150,712 FCT |
19:00 | AOA 29.69 | AOA 271,720,856 | 9,150,712 FCT |
18:00 | AOA 29.99 | AOA 274,434,188 | 9,150,712 FCT |
17:00 | AOA 29.98 | AOA 274,316,337 | 9,150,712 FCT |
16:00 | AOA 29.69 | AOA 271,690,472 | 9,150,712 FCT |
15:00 | AOA 29.95 | AOA 274,106,416 | 9,150,712 FCT |
14:00 | AOA 29.99 | AOA 274,399,201 | 9,150,712 FCT |
13:00 | AOA 29.77 | AOA 272,435,327 | 9,150,712 FCT |
12:00 | AOA 29.60 | AOA 270,833,291 | 9,150,712 FCT |
11:00 | AOA 29.86 | AOA 273,239,107 | 9,150,712 FCT |
10:00 | AOA 29.88 | AOA 273,463,760 | 9,150,712 FCT |
09:00 | AOA 30.18 | AOA 276,169,727 | 9,150,712 FCT |
08:00 | AOA 30.36 | AOA 277,818,718 | 9,150,712 FCT |
07:00 | AOA 30.29 | AOA 277,152,124 | 9,150,712 FCT |
06:00 | AOA 30.58 | AOA 279,814,818 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of FirmaChain (FCT) was
AOA 275,483,798 with a supply of 9,150,712. Yesterday's lowest marketcap value was
AOA 270,833,291 and the maximum value was
AOA 279,814,818What is the price of FirmaChain (FCT) today in AOA?