What was the price of FirmaChain (FCT) yesterday in RON (Romanian Leu)?
Yesterday the price of FirmaChain (FCT) was
RON 0.1261 and yesterday's average price was RON 0.1267, with a minimum price of
RON 0.1249 and a maximum of
RON 0.1280 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.1261 | RON 1,153,927 | 9,150,712 FCT |
03:00 | RON 0.1261 | RON 1,153,716 | 9,150,712 FCT |
02:00 | RON 0.1267 | RON 1,159,102 | 9,150,712 FCT |
01:00 | RON 0.1279 | RON 1,169,955 | 9,150,712 FCT |
00:00 | RON 0.1267 | RON 1,159,634 | 9,150,712 FCT |
23:00 | RON 0.1268 | RON 1,160,666 | 9,150,712 FCT |
22:00 | RON 0.1268 | RON 1,160,455 | 9,150,712 FCT |
21:00 | RON 0.1268 | RON 1,159,960 | 9,150,712 FCT |
20:00 | RON 0.1268 | RON 1,160,372 | 9,150,712 FCT |
19:00 | RON 0.1280 | RON 1,171,052 | 9,150,712 FCT |
18:00 | RON 0.1267 | RON 1,159,776 | 9,150,712 FCT |
17:00 | RON 0.1269 | RON 1,160,923 | 9,150,712 FCT |
16:00 | RON 0.1279 | RON 1,170,795 | 9,150,712 FCT |
15:00 | RON 0.1279 | RON 1,170,726 | 9,150,712 FCT |
14:00 | RON 0.1267 | RON 1,159,693 | 9,150,712 FCT |
13:00 | RON 0.1267 | RON 1,159,148 | 9,150,712 FCT |
12:00 | RON 0.1273 | RON 1,164,450 | 9,150,712 FCT |
11:00 | RON 0.1273 | RON 1,164,464 | 9,150,712 FCT |
10:00 | RON 0.1249 | RON 1,142,496 | 9,150,712 FCT |
09:00 | RON 0.1257 | RON 1,149,858 | 9,150,712 FCT |
08:00 | RON 0.1259 | RON 1,152,184 | 9,150,712 FCT |
07:00 | RON 0.1260 | RON 1,153,028 | 9,150,712 FCT |
06:00 | RON 0.1250 | RON 1,144,189 | 9,150,712 FCT |
05:00 | RON 0.1261 | RON 1,154,271 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of FirmaChain (FCT) was
RON 1,153,927 with a supply of 9,150,712. Yesterday's lowest marketcap value was
RON 1,142,496 and the maximum value was
RON 1,171,052What is the price of FirmaChain (FCT) today in RON?