Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in RON (Romanian Leu)?

Yesterday the price of FirmaChain (FCT) was RON 0.1127 and yesterday's average price was RON 0.1128, with a minimum price of RON 0.1117 and a maximum of RON 0.1135 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.1127	RON 1,030,970	9,150,712 FCT
14:00	RON 0.1120	RON 1,025,021	9,150,712 FCT
13:00	RON 0.1118	RON 1,022,818	9,150,712 FCT
12:00	RON 0.1122	RON 1,026,491	9,150,712 FCT
11:00	RON 0.1121	RON 1,026,114	9,150,712 FCT
10:00	RON 0.1130	RON 1,033,607	9,150,712 FCT
09:00	RON 0.1127	RON 1,031,356	9,150,712 FCT
08:00	RON 0.1127	RON 1,031,595	9,150,712 FCT
07:00	RON 0.1128	RON 1,031,859	9,150,712 FCT
06:00	RON 0.1129	RON 1,033,242	9,150,712 FCT
05:00	RON 0.1135	RON 1,038,671	9,150,712 FCT
04:00	RON 0.1133	RON 1,036,651	9,150,712 FCT
03:00	RON 0.1127	RON 1,031,430	9,150,712 FCT
02:00	RON 0.1132	RON 1,035,710	9,150,712 FCT
01:00	RON 0.1117	RON 1,022,515	9,150,712 FCT
00:00	RON 0.1131	RON 1,035,319	9,150,712 FCT
23:00	RON 0.1132	RON 1,036,052	9,150,712 FCT
22:00	RON 0.1131	RON 1,035,220	9,150,712 FCT
21:00	RON 0.1122	RON 1,026,773	9,150,712 FCT
20:00	RON 0.1128	RON 1,032,466	9,150,712 FCT
19:00	RON 0.1128	RON 1,031,785	9,150,712 FCT
18:00	RON 0.1133	RON 1,036,473	9,150,712 FCT
17:00	RON 0.1133	RON 1,036,746	9,150,712 FCT
16:00	RON 0.1133	RON 1,036,746	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FirmaChain (FCT) was RON 1,030,970 with a supply of 9,150,712. Yesterday's lowest marketcap value was RON 1,022,515 and the maximum value was RON 1,038,671

What is the price of FirmaChain (FCT) today in RON?