Fear and greed index: 74/100 (Greed)

Yesterday's FirmaChain (FCT) Price in RON (Romanian Leu)

1 USD = 4.49 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in RON (Romanian Leu)?

Yesterday the price of FirmaChain (FCT) was RON 0.1451 and yesterday's average price was RON 0.1430, with a minimum price of RON 0.1419 and a maximum of RON 0.1451 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.1451	RON 1,327,887	9,150,712 FCT
17:00	RON 0.1444	RON 1,321,079	9,150,712 FCT
16:00	RON 0.1439	RON 1,316,443	9,150,712 FCT
15:00	RON 0.1420	RON 1,299,461	9,150,712 FCT
14:00	RON 0.1432	RON 1,310,263	9,150,712 FCT
13:00	RON 0.1432	RON 1,310,048	9,150,712 FCT
12:00	RON 0.1433	RON 1,311,403	9,150,712 FCT
11:00	RON 0.1433	RON 1,311,327	9,150,712 FCT
10:00	RON 0.1420	RON 1,299,824	9,150,712 FCT
09:00	RON 0.1420	RON 1,299,106	9,150,712 FCT
08:00	RON 0.1439	RON 1,317,049	9,150,712 FCT
07:00	RON 0.1438	RON 1,315,779	9,150,712 FCT
06:00	RON 0.1426	RON 1,304,756	9,150,712 FCT
05:00	RON 0.1427	RON 1,305,474	9,150,712 FCT
04:00	RON 0.1420	RON 1,299,317	9,150,712 FCT
03:00	RON 0.1419	RON 1,298,935	9,150,712 FCT
02:00	RON 0.1432	RON 1,310,743	9,150,712 FCT
01:00	RON 0.1432	RON 1,310,541	9,150,712 FCT
00:00	RON 0.1432	RON 1,310,712	9,150,712 FCT
23:00	RON 0.1421	RON 1,300,452	9,150,712 FCT
22:00	RON 0.1434	RON 1,311,901	9,150,712 FCT
21:00	RON 0.1421	RON 1,300,277	9,150,712 FCT
20:00	RON 0.1421	RON 1,300,538	9,150,712 FCT
19:00	RON 0.1422	RON 1,301,040	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FirmaChain (FCT) was RON 1,327,887 with a supply of 9,150,712. Yesterday's lowest marketcap value was RON 1,298,935 and the maximum value was RON 1,327,887

What is the price of FirmaChain (FCT) today in RON?