Fear and greed index: 59/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of FirmaChain (FCT) was BMD 0.03179 and yesterday's average price was BMD 0.03160, with a minimum price of BMD 0.03127 and a maximum of BMD 0.03209 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BMD 0.03179	BMD 290,878	9,150,712 FCT
18:00	BMD 0.03136	BMD 286,987	9,150,712 FCT
17:00	BMD 0.03165	BMD 289,633	9,150,712 FCT
16:00	BMD 0.03138	BMD 287,108	9,150,712 FCT
15:00	BMD 0.03148	BMD 288,065	9,150,712 FCT
14:00	BMD 0.03147	BMD 287,978	9,150,712 FCT
13:00	BMD 0.03147	BMD 287,976	9,150,712 FCT
12:00	BMD 0.03148	BMD 288,073	9,150,712 FCT
11:00	BMD 0.03127	BMD 286,147	9,150,712 FCT
10:00	BMD 0.03129	BMD 286,289	9,150,712 FCT
09:00	BMD 0.03144	BMD 287,707	9,150,712 FCT
08:00	BMD 0.03159	BMD 289,031	9,150,712 FCT
07:00	BMD 0.03181	BMD 291,124	9,150,712 FCT
06:00	BMD 0.03173	BMD 290,380	9,150,712 FCT
05:00	BMD 0.03195	BMD 292,386	9,150,712 FCT
04:00	BMD 0.03193	BMD 292,184	9,150,712 FCT
03:00	BMD 0.03209	BMD 293,680	9,150,712 FCT
02:00	BMD 0.03169	BMD 289,982	9,150,712 FCT
01:00	BMD 0.03177	BMD 290,737	9,150,712 FCT
00:00	BMD 0.03165	BMD 289,621	9,150,712 FCT
23:00	BMD 0.03142	BMD 287,502	9,150,712 FCT
22:00	BMD 0.03155	BMD 288,666	9,150,712 FCT
21:00	BMD 0.03153	BMD 288,555	9,150,712 FCT
20:00	BMD 0.03154	BMD 288,605	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was BMD 290,878 with a supply of 9,150,712. Yesterday's lowest marketcap value was BMD 286,147 and the maximum value was BMD 293,680

What is the price of FirmaChain (FCT) today in BMD?