Fear and greed index: 70/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of FirmaChain (FCT) was BMD 0.04318 and yesterday's average price was BMD 0.04386, with a minimum price of BMD 0.04250 and a maximum of BMD 0.04534 (6.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BMD 0.04318	BMD 395,125	9,150,712 FCT
18:00	BMD 0.04313	BMD 394,679	9,150,712 FCT
17:00	BMD 0.04353	BMD 398,366	9,150,712 FCT
16:00	BMD 0.04291	BMD 392,625	9,150,712 FCT
15:00	BMD 0.04328	BMD 396,055	9,150,712 FCT
14:00	BMD 0.04250	BMD 388,932	9,150,712 FCT
13:00	BMD 0.04291	BMD 392,679	9,150,712 FCT
12:00	BMD 0.04300	BMD 393,455	9,150,712 FCT
11:00	BMD 0.04298	BMD 393,281	9,150,712 FCT
10:00	BMD 0.04355	BMD 398,499	9,150,712 FCT
09:00	BMD 0.04391	BMD 401,823	9,150,712 FCT
08:00	BMD 0.04410	BMD 403,504	9,150,712 FCT
07:00	BMD 0.04351	BMD 398,106	9,150,712 FCT
06:00	BMD 0.04372	BMD 400,057	9,150,712 FCT
05:00	BMD 0.04415	BMD 403,972	9,150,712 FCT
04:00	BMD 0.04347	BMD 397,750	9,150,712 FCT
03:00	BMD 0.04372	BMD 400,078	9,150,712 FCT
02:00	BMD 0.04483	BMD 410,246	9,150,712 FCT
01:00	BMD 0.04516	BMD 413,283	9,150,712 FCT
00:00	BMD 0.04502	BMD 411,937	9,150,712 FCT
23:00	BMD 0.04489	BMD 410,739	9,150,712 FCT
22:00	BMD 0.04490	BMD 410,858	9,150,712 FCT
21:00	BMD 0.04534	BMD 414,906	9,150,712 FCT
20:00	BMD 0.04493	BMD 411,138	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was BMD 395,125 with a supply of 9,150,712. Yesterday's lowest marketcap value was BMD 388,932 and the maximum value was BMD 414,906

What is the price of FirmaChain (FCT) today in BMD?