Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of FirmaChain (FCT) was BMD 0.02860 and yesterday's average price was BMD 0.02862, with a minimum price of BMD 0.02837 and a maximum of BMD 0.02895 (2.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BMD 0.02860	BMD 261,717	9,150,712 FCT
20:00	BMD 0.02879	BMD 263,434	9,150,712 FCT
19:00	BMD 0.02859	BMD 261,620	9,150,712 FCT
18:00	BMD 0.02857	BMD 261,408	9,150,712 FCT
17:00	BMD 0.02877	BMD 263,273	9,150,712 FCT
16:00	BMD 0.02880	BMD 263,511	9,150,712 FCT
15:00	BMD 0.02882	BMD 263,764	9,150,712 FCT
14:00	BMD 0.02879	BMD 263,482	9,150,712 FCT
13:00	BMD 0.02884	BMD 263,908	9,150,712 FCT
12:00	BMD 0.02858	BMD 261,554	9,150,712 FCT
11:00	BMD 0.02869	BMD 262,499	9,150,712 FCT
10:00	BMD 0.02851	BMD 260,846	9,150,712 FCT
09:00	BMD 0.02853	BMD 261,036	9,150,712 FCT
08:00	BMD 0.02837	BMD 259,578	9,150,712 FCT
07:00	BMD 0.02838	BMD 259,708	9,150,712 FCT
06:00	BMD 0.02838	BMD 259,740	9,150,712 FCT
05:00	BMD 0.02839	BMD 259,815	9,150,712 FCT
04:00	BMD 0.02847	BMD 260,501	9,150,712 FCT
03:00	BMD 0.02845	BMD 260,360	9,150,712 FCT
02:00	BMD 0.02848	BMD 260,633	9,150,712 FCT
01:00	BMD 0.02863	BMD 261,993	9,150,712 FCT
00:00	BMD 0.02879	BMD 263,419	9,150,712 FCT
23:00	BMD 0.02874	BMD 262,946	9,150,712 FCT
22:00	BMD 0.02895	BMD 264,956	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was BMD 261,717 with a supply of 9,150,712. Yesterday's lowest marketcap value was BMD 259,578 and the maximum value was BMD 264,956

What is the price of FirmaChain (FCT) today in BMD?