What was the price of FirmaChain (FCT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of FirmaChain (FCT) was
BMD 0.02612 and yesterday's average price was BMD 0.02601, with a minimum price of
BMD 0.02577 and a maximum of
BMD 0.02618 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 0.02612 | BMD 239,061 | 9,150,712 FCT |
15:00 | BMD 0.02598 | BMD 237,760 | 9,150,712 FCT |
14:00 | BMD 0.02583 | BMD 236,388 | 9,150,712 FCT |
13:00 | BMD 0.02578 | BMD 235,880 | 9,150,712 FCT |
12:00 | BMD 0.02587 | BMD 236,727 | 9,150,712 FCT |
11:00 | BMD 0.02586 | BMD 236,640 | 9,150,712 FCT |
10:00 | BMD 0.02605 | BMD 238,368 | 9,150,712 FCT |
09:00 | BMD 0.02599 | BMD 237,849 | 9,150,712 FCT |
08:00 | BMD 0.02600 | BMD 237,904 | 9,150,712 FCT |
07:00 | BMD 0.02601 | BMD 237,965 | 9,150,712 FCT |
06:00 | BMD 0.02604 | BMD 238,284 | 9,150,712 FCT |
05:00 | BMD 0.02618 | BMD 239,536 | 9,150,712 FCT |
04:00 | BMD 0.02613 | BMD 239,070 | 9,150,712 FCT |
03:00 | BMD 0.02599 | BMD 237,866 | 9,150,712 FCT |
02:00 | BMD 0.02610 | BMD 238,853 | 9,150,712 FCT |
01:00 | BMD 0.02577 | BMD 235,810 | 9,150,712 FCT |
00:00 | BMD 0.02609 | BMD 238,763 | 9,150,712 FCT |
23:00 | BMD 0.02611 | BMD 238,932 | 9,150,712 FCT |
22:00 | BMD 0.02609 | BMD 238,740 | 9,150,712 FCT |
21:00 | BMD 0.02588 | BMD 236,792 | 9,150,712 FCT |
20:00 | BMD 0.02602 | BMD 238,105 | 9,150,712 FCT |
19:00 | BMD 0.02600 | BMD 237,948 | 9,150,712 FCT |
18:00 | BMD 0.02612 | BMD 239,029 | 9,150,712 FCT |
17:00 | BMD 0.02613 | BMD 239,092 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
BMD 239,061 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BMD 235,810 and the maximum value was
BMD 239,536What is the price of FirmaChain (FCT) today in BMD?