What was the price of FirmaChain (FCT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of FirmaChain (FCT) was
BMD 0.03413 and yesterday's average price was BMD 0.03410, with a minimum price of
BMD 0.03330 and a maximum of
BMD 0.03455 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.03413 | BMD 312,299 | 9,150,712 FCT |
18:00 | BMD 0.03439 | BMD 314,666 | 9,150,712 FCT |
17:00 | BMD 0.03435 | BMD 314,324 | 9,150,712 FCT |
16:00 | BMD 0.03443 | BMD 315,079 | 9,150,712 FCT |
15:00 | BMD 0.03452 | BMD 315,887 | 9,150,712 FCT |
14:00 | BMD 0.03453 | BMD 315,972 | 9,150,712 FCT |
13:00 | BMD 0.03449 | BMD 315,610 | 9,150,712 FCT |
12:00 | BMD 0.03454 | BMD 316,054 | 9,150,712 FCT |
11:00 | BMD 0.03455 | BMD 316,118 | 9,150,712 FCT |
10:00 | BMD 0.03330 | BMD 304,733 | 9,150,712 FCT |
09:00 | BMD 0.03339 | BMD 305,509 | 9,150,712 FCT |
08:00 | BMD 0.03331 | BMD 304,854 | 9,150,712 FCT |
07:00 | BMD 0.03344 | BMD 305,968 | 9,150,712 FCT |
06:00 | BMD 0.03379 | BMD 309,189 | 9,150,712 FCT |
05:00 | BMD 0.03373 | BMD 308,655 | 9,150,712 FCT |
04:00 | BMD 0.03372 | BMD 308,576 | 9,150,712 FCT |
03:00 | BMD 0.03378 | BMD 309,132 | 9,150,712 FCT |
02:00 | BMD 0.03390 | BMD 310,234 | 9,150,712 FCT |
01:00 | BMD 0.03433 | BMD 314,144 | 9,150,712 FCT |
00:00 | BMD 0.03432 | BMD 314,059 | 9,150,712 FCT |
23:00 | BMD 0.03433 | BMD 314,157 | 9,150,712 FCT |
22:00 | BMD 0.03436 | BMD 314,409 | 9,150,712 FCT |
21:00 | BMD 0.03433 | BMD 314,153 | 9,150,712 FCT |
20:00 | BMD 0.03434 | BMD 314,252 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
BMD 312,299 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BMD 304,733 and the maximum value was
BMD 316,118What is the price of FirmaChain (FCT) today in BMD?