Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of FirmaChain (FCT) was KYD 0.02355 and yesterday's average price was KYD 0.02350, with a minimum price of KYD 0.02326 and a maximum of KYD 0.02365 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.02355	KYD 215,468	9,150,712 FCT
06:00	KYD 0.02343	KYD 214,363	9,150,712 FCT
05:00	KYD 0.02339	KYD 214,063	9,150,712 FCT
04:00	KYD 0.02355	KYD 215,517	9,150,712 FCT
03:00	KYD 0.02353	KYD 215,308	9,150,712 FCT
02:00	KYD 0.02337	KYD 213,836	9,150,712 FCT
01:00	KYD 0.02358	KYD 215,762	9,150,712 FCT
00:00	KYD 0.02357	KYD 215,678	9,150,712 FCT
23:00	KYD 0.02348	KYD 214,888	9,150,712 FCT
22:00	KYD 0.02346	KYD 214,660	9,150,712 FCT
21:00	KYD 0.02345	KYD 214,608	9,150,712 FCT
20:00	KYD 0.02361	KYD 216,016	9,150,712 FCT
19:00	KYD 0.02344	KYD 214,528	9,150,712 FCT
18:00	KYD 0.02342	KYD 214,355	9,150,712 FCT
17:00	KYD 0.02359	KYD 215,884	9,150,712 FCT
16:00	KYD 0.02361	KYD 216,079	9,150,712 FCT
15:00	KYD 0.02364	KYD 216,286	9,150,712 FCT
14:00	KYD 0.02361	KYD 216,055	9,150,712 FCT
13:00	KYD 0.02365	KYD 216,405	9,150,712 FCT
12:00	KYD 0.02344	KYD 214,474	9,150,712 FCT
11:00	KYD 0.02352	KYD 215,249	9,150,712 FCT
10:00	KYD 0.02337	KYD 213,894	9,150,712 FCT
09:00	KYD 0.02339	KYD 214,050	9,150,712 FCT
08:00	KYD 0.02326	KYD 212,854	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was KYD 215,468 with a supply of 9,150,712. Yesterday's lowest marketcap value was KYD 212,854 and the maximum value was KYD 216,405

What is the price of FirmaChain (FCT) today in KYD?