What was the price of FirmaChain (FCT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of FirmaChain (FCT) was
KYD 0.02799 and yesterday's average price was KYD 0.02796, with a minimum price of
KYD 0.02731 and a maximum of
KYD 0.02833 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.02799 | KYD 256,085 | 9,150,712 FCT |
18:00 | KYD 0.02820 | KYD 258,026 | 9,150,712 FCT |
17:00 | KYD 0.02817 | KYD 257,746 | 9,150,712 FCT |
16:00 | KYD 0.02823 | KYD 258,365 | 9,150,712 FCT |
15:00 | KYD 0.02831 | KYD 259,027 | 9,150,712 FCT |
14:00 | KYD 0.02831 | KYD 259,097 | 9,150,712 FCT |
13:00 | KYD 0.02828 | KYD 258,800 | 9,150,712 FCT |
12:00 | KYD 0.02832 | KYD 259,164 | 9,150,712 FCT |
11:00 | KYD 0.02833 | KYD 259,217 | 9,150,712 FCT |
10:00 | KYD 0.02731 | KYD 249,881 | 9,150,712 FCT |
09:00 | KYD 0.02738 | KYD 250,517 | 9,150,712 FCT |
08:00 | KYD 0.02732 | KYD 249,980 | 9,150,712 FCT |
07:00 | KYD 0.02742 | KYD 250,894 | 9,150,712 FCT |
06:00 | KYD 0.02771 | KYD 253,535 | 9,150,712 FCT |
05:00 | KYD 0.02766 | KYD 253,097 | 9,150,712 FCT |
04:00 | KYD 0.02765 | KYD 253,032 | 9,150,712 FCT |
03:00 | KYD 0.02770 | KYD 253,488 | 9,150,712 FCT |
02:00 | KYD 0.02780 | KYD 254,392 | 9,150,712 FCT |
01:00 | KYD 0.02815 | KYD 257,598 | 9,150,712 FCT |
00:00 | KYD 0.02814 | KYD 257,528 | 9,150,712 FCT |
23:00 | KYD 0.02815 | KYD 257,609 | 9,150,712 FCT |
22:00 | KYD 0.02817 | KYD 257,815 | 9,150,712 FCT |
21:00 | KYD 0.02815 | KYD 257,605 | 9,150,712 FCT |
20:00 | KYD 0.02816 | KYD 257,687 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
KYD 256,085 with a supply of 9,150,712. Yesterday's lowest marketcap value was
KYD 249,881 and the maximum value was
KYD 259,217What is the price of FirmaChain (FCT) today in KYD?