Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of FirmaChain (FCT) was KYD 0.02254 and yesterday's average price was KYD 0.02264, with a minimum price of KYD 0.02232 and a maximum of KYD 0.02288 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KYD 0.02254	KYD 206,272	9,150,712 FCT
03:00	KYD 0.02254	KYD 206,234	9,150,712 FCT
02:00	KYD 0.02264	KYD 207,197	9,150,712 FCT
01:00	KYD 0.02285	KYD 209,137	9,150,712 FCT
00:00	KYD 0.02265	KYD 207,292	9,150,712 FCT
23:00	KYD 0.02267	KYD 207,476	9,150,712 FCT
22:00	KYD 0.02267	KYD 207,439	9,150,712 FCT
21:00	KYD 0.02266	KYD 207,350	9,150,712 FCT
20:00	KYD 0.02267	KYD 207,424	9,150,712 FCT
19:00	KYD 0.02288	KYD 209,333	9,150,712 FCT
18:00	KYD 0.02266	KYD 207,317	9,150,712 FCT
17:00	KYD 0.02268	KYD 207,522	9,150,712 FCT
16:00	KYD 0.02287	KYD 209,287	9,150,712 FCT
15:00	KYD 0.02287	KYD 209,275	9,150,712 FCT
14:00	KYD 0.02265	KYD 207,303	9,150,712 FCT
13:00	KYD 0.02264	KYD 207,205	9,150,712 FCT
12:00	KYD 0.02275	KYD 208,153	9,150,712 FCT
11:00	KYD 0.02275	KYD 208,155	9,150,712 FCT
10:00	KYD 0.02232	KYD 204,228	9,150,712 FCT
09:00	KYD 0.02246	KYD 205,544	9,150,712 FCT
08:00	KYD 0.02251	KYD 205,960	9,150,712 FCT
07:00	KYD 0.02252	KYD 206,111	9,150,712 FCT
06:00	KYD 0.02235	KYD 204,531	9,150,712 FCT
05:00	KYD 0.02255	KYD 206,333	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was KYD 206,272 with a supply of 9,150,712. Yesterday's lowest marketcap value was KYD 204,228 and the maximum value was KYD 209,333

What is the price of FirmaChain (FCT) today in KYD?