What was the price of FirmaChain (FCT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of FirmaChain (FCT) was
KYD 0.02710 and yesterday's average price was KYD 0.02712, with a minimum price of
KYD 0.02672 and a maximum of
KYD 0.02744 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.02710 | KYD 248,017 | 9,150,712 FCT |
12:00 | KYD 0.02711 | KYD 248,076 | 9,150,712 FCT |
11:00 | KYD 0.02710 | KYD 248,016 | 9,150,712 FCT |
10:00 | KYD 0.02712 | KYD 248,178 | 9,150,712 FCT |
09:00 | KYD 0.02697 | KYD 246,768 | 9,150,712 FCT |
08:00 | KYD 0.02698 | KYD 246,927 | 9,150,712 FCT |
07:00 | KYD 0.02697 | KYD 246,781 | 9,150,712 FCT |
06:00 | KYD 0.02722 | KYD 249,118 | 9,150,712 FCT |
05:00 | KYD 0.02711 | KYD 248,033 | 9,150,712 FCT |
04:00 | KYD 0.02725 | KYD 249,344 | 9,150,712 FCT |
03:00 | KYD 0.02733 | KYD 250,119 | 9,150,712 FCT |
02:00 | KYD 0.02724 | KYD 249,224 | 9,150,712 FCT |
01:00 | KYD 0.02744 | KYD 251,110 | 9,150,712 FCT |
00:00 | KYD 0.02743 | KYD 251,024 | 9,150,712 FCT |
23:00 | KYD 0.02735 | KYD 250,270 | 9,150,712 FCT |
22:00 | KYD 0.02721 | KYD 248,977 | 9,150,712 FCT |
21:00 | KYD 0.02722 | KYD 249,047 | 9,150,712 FCT |
20:00 | KYD 0.02722 | KYD 249,052 | 9,150,712 FCT |
19:00 | KYD 0.02701 | KYD 247,168 | 9,150,712 FCT |
18:00 | KYD 0.02699 | KYD 246,950 | 9,150,712 FCT |
17:00 | KYD 0.02695 | KYD 246,595 | 9,150,712 FCT |
16:00 | KYD 0.02693 | KYD 246,408 | 9,150,712 FCT |
15:00 | KYD 0.02696 | KYD 246,687 | 9,150,712 FCT |
14:00 | KYD 0.02672 | KYD 244,544 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of FirmaChain (FCT) was
KYD 248,017 with a supply of 9,150,712. Yesterday's lowest marketcap value was
KYD 244,544 and the maximum value was
KYD 251,110What is the price of FirmaChain (FCT) today in KYD?