Fear and greed index: 24/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the price of FirmaChain (FCT) was AUD 0.04364 and yesterday's average price was AUD 0.04278, with a minimum price of AUD 0.04095 and a maximum of AUD 0.04418 (7.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.04364	AUD 399,361	9,150,712 FCT
18:00	AUD 0.04346	AUD 397,656	9,150,712 FCT
17:00	AUD 0.04290	AUD 392,543	9,150,712 FCT
16:00	AUD 0.04329	AUD 396,176	9,150,712 FCT
15:00	AUD 0.04382	AUD 400,995	9,150,712 FCT
14:00	AUD 0.04277	AUD 391,392	9,150,712 FCT
13:00	AUD 0.04267	AUD 390,485	9,150,712 FCT
12:00	AUD 0.04229	AUD 387,019	9,150,712 FCT
11:00	AUD 0.04228	AUD 386,876	9,150,712 FCT
10:00	AUD 0.04189	AUD 383,327	9,150,712 FCT
09:00	AUD 0.04105	AUD 375,674	9,150,712 FCT
08:00	AUD 0.04095	AUD 374,731	9,150,712 FCT
07:00	AUD 0.04117	AUD 376,769	9,150,712 FCT
06:00	AUD 0.04299	AUD 393,424	9,150,712 FCT
05:00	AUD 0.04185	AUD 382,988	9,150,712 FCT
04:00	AUD 0.04320	AUD 395,338	9,150,712 FCT
03:00	AUD 0.04318	AUD 395,118	9,150,712 FCT
02:00	AUD 0.04270	AUD 390,720	9,150,712 FCT
01:00	AUD 0.04258	AUD 389,635	9,150,712 FCT
00:00	AUD 0.04231	AUD 387,151	9,150,712 FCT
23:00	AUD 0.04368	AUD 399,705	9,150,712 FCT
22:00	AUD 0.04382	AUD 400,948	9,150,712 FCT
21:00	AUD 0.04396	AUD 402,309	9,150,712 FCT
20:00	AUD 0.04418	AUD 404,257	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was AUD 399,361 with a supply of 9,150,712. Yesterday's lowest marketcap value was AUD 374,731 and the maximum value was AUD 404,257

What is the price of FirmaChain (FCT) today in AUD?