Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FirmaChain (FCT) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the price of FirmaChain (FCT) was AUD 0.06932 and yesterday's average price was AUD 0.07040, with a minimum price of AUD 0.06823 and a maximum of AUD 0.07279 (6.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.06932	AUD 634,282	9,150,712 FCT
18:00	AUD 0.06924	AUD 633,566	9,150,712 FCT
17:00	AUD 0.06988	AUD 639,485	9,150,712 FCT
16:00	AUD 0.06888	AUD 630,269	9,150,712 FCT
15:00	AUD 0.06948	AUD 635,775	9,150,712 FCT
14:00	AUD 0.06823	AUD 624,341	9,150,712 FCT
13:00	AUD 0.06889	AUD 630,356	9,150,712 FCT
12:00	AUD 0.06902	AUD 631,602	9,150,712 FCT
11:00	AUD 0.06899	AUD 631,322	9,150,712 FCT
10:00	AUD 0.06991	AUD 639,698	9,150,712 FCT
09:00	AUD 0.07049	AUD 645,034	9,150,712 FCT
08:00	AUD 0.07079	AUD 647,733	9,150,712 FCT
07:00	AUD 0.06984	AUD 639,068	9,150,712 FCT
06:00	AUD 0.07018	AUD 642,200	9,150,712 FCT
05:00	AUD 0.07087	AUD 648,484	9,150,712 FCT
04:00	AUD 0.06978	AUD 638,496	9,150,712 FCT
03:00	AUD 0.07018	AUD 642,233	9,150,712 FCT
02:00	AUD 0.07197	AUD 658,556	9,150,712 FCT
01:00	AUD 0.07250	AUD 663,431	9,150,712 FCT
00:00	AUD 0.07226	AUD 661,270	9,150,712 FCT
23:00	AUD 0.07205	AUD 659,347	9,150,712 FCT
22:00	AUD 0.07208	AUD 659,538	9,150,712 FCT
21:00	AUD 0.07279	AUD 666,036	9,150,712 FCT
20:00	AUD 0.07212	AUD 659,987	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was AUD 634,282 with a supply of 9,150,712. Yesterday's lowest marketcap value was AUD 624,341 and the maximum value was AUD 666,036

What is the price of FirmaChain (FCT) today in AUD?