Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the price of FirmaChain (FCT) was AUD 0.03961 and yesterday's average price was AUD 0.03990, with a minimum price of AUD 0.03946 and a maximum of AUD 0.04022 (1.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.03961	AUD 362,495	9,150,712 FCT
11:00	AUD 0.03960	AUD 362,362	9,150,712 FCT
10:00	AUD 0.03989	AUD 365,008	9,150,712 FCT
09:00	AUD 0.03980	AUD 364,213	9,150,712 FCT
08:00	AUD 0.03981	AUD 364,298	9,150,712 FCT
07:00	AUD 0.03982	AUD 364,391	9,150,712 FCT
06:00	AUD 0.03987	AUD 364,880	9,150,712 FCT
05:00	AUD 0.04008	AUD 366,797	9,150,712 FCT
04:00	AUD 0.04001	AUD 366,083	9,150,712 FCT
03:00	AUD 0.03980	AUD 364,239	9,150,712 FCT
02:00	AUD 0.03997	AUD 365,751	9,150,712 FCT
01:00	AUD 0.03946	AUD 361,091	9,150,712 FCT
00:00	AUD 0.03995	AUD 365,613	9,150,712 FCT
23:00	AUD 0.03998	AUD 365,872	9,150,712 FCT
22:00	AUD 0.03995	AUD 365,578	9,150,712 FCT
21:00	AUD 0.03962	AUD 362,595	9,150,712 FCT
20:00	AUD 0.03984	AUD 364,605	9,150,712 FCT
19:00	AUD 0.03982	AUD 364,365	9,150,712 FCT
18:00	AUD 0.04000	AUD 366,020	9,150,712 FCT
17:00	AUD 0.04001	AUD 366,117	9,150,712 FCT
16:00	AUD 0.04001	AUD 366,117	9,150,712 FCT
15:00	AUD 0.04020	AUD 367,870	9,150,712 FCT
14:00	AUD 0.04021	AUD 367,937	9,150,712 FCT
13:00	AUD 0.04022	AUD 368,031	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was AUD 362,495 with a supply of 9,150,712. Yesterday's lowest marketcap value was AUD 361,091 and the maximum value was AUD 368,031

What is the price of FirmaChain (FCT) today in AUD?