Fear and greed index: 53/100 (Neutral)

Yesterday's FirmaChain (FCT) Price in AUD (Australian Dollar)

1 USD = 1.50 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the price of FirmaChain (FCT) was AUD 0.05167 and yesterday's average price was AUD 0.05125, with a minimum price of AUD 0.05004 and a maximum of AUD 0.05191 (3.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.05167	AUD 472,861	9,150,712 FCT
17:00	AUD 0.05162	AUD 472,347	9,150,712 FCT
16:00	AUD 0.05174	AUD 473,482	9,150,712 FCT
15:00	AUD 0.05188	AUD 474,696	9,150,712 FCT
14:00	AUD 0.05189	AUD 474,824	9,150,712 FCT
13:00	AUD 0.05183	AUD 474,280	9,150,712 FCT
12:00	AUD 0.05190	AUD 474,947	9,150,712 FCT
11:00	AUD 0.05191	AUD 475,043	9,150,712 FCT
10:00	AUD 0.05004	AUD 457,934	9,150,712 FCT
09:00	AUD 0.05017	AUD 459,101	9,150,712 FCT
08:00	AUD 0.05006	AUD 458,116	9,150,712 FCT
07:00	AUD 0.05025	AUD 459,790	9,150,712 FCT
06:00	AUD 0.05078	AUD 464,631	9,150,712 FCT
05:00	AUD 0.05069	AUD 463,828	9,150,712 FCT
04:00	AUD 0.05067	AUD 463,709	9,150,712 FCT
03:00	AUD 0.05077	AUD 464,545	9,150,712 FCT
02:00	AUD 0.05095	AUD 466,201	9,150,712 FCT
01:00	AUD 0.05159	AUD 472,077	9,150,712 FCT
00:00	AUD 0.05158	AUD 471,949	9,150,712 FCT
23:00	AUD 0.05159	AUD 472,096	9,150,712 FCT
22:00	AUD 0.05163	AUD 472,475	9,150,712 FCT
21:00	AUD 0.05159	AUD 472,090	9,150,712 FCT
20:00	AUD 0.05161	AUD 472,239	9,150,712 FCT
19:00	AUD 0.05164	AUD 472,541	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was AUD 472,861 with a supply of 9,150,712. Yesterday's lowest marketcap value was AUD 457,934 and the maximum value was AUD 475,043

What is the price of FirmaChain (FCT) today in AUD?