Fear and greed index: 59/100 (Greed)

Yesterday's FirmaChain (FCT) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the price of FirmaChain (FCT) was AUD 0.04868 and yesterday's average price was AUD 0.04885, with a minimum price of AUD 0.04837 and a maximum of AUD 0.04965 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.04868	AUD 445,476	9,150,712 FCT
13:00	AUD 0.04868	AUD 445,473	9,150,712 FCT
12:00	AUD 0.04870	AUD 445,623	9,150,712 FCT
11:00	AUD 0.04837	AUD 442,644	9,150,712 FCT
10:00	AUD 0.04840	AUD 442,863	9,150,712 FCT
09:00	AUD 0.04864	AUD 445,057	9,150,712 FCT
08:00	AUD 0.04886	AUD 447,105	9,150,712 FCT
07:00	AUD 0.04921	AUD 450,343	9,150,712 FCT
06:00	AUD 0.04909	AUD 449,192	9,150,712 FCT
05:00	AUD 0.04943	AUD 452,295	9,150,712 FCT
04:00	AUD 0.04939	AUD 451,982	9,150,712 FCT
03:00	AUD 0.04965	AUD 454,297	9,150,712 FCT
02:00	AUD 0.04902	AUD 448,576	9,150,712 FCT
01:00	AUD 0.04915	AUD 449,744	9,150,712 FCT
00:00	AUD 0.04896	AUD 448,018	9,150,712 FCT
23:00	AUD 0.04860	AUD 444,740	9,150,712 FCT
22:00	AUD 0.04880	AUD 446,540	9,150,712 FCT
21:00	AUD 0.04878	AUD 446,369	9,150,712 FCT
20:00	AUD 0.04879	AUD 446,446	9,150,712 FCT
19:00	AUD 0.04847	AUD 443,522	9,150,712 FCT
18:00	AUD 0.04878	AUD 446,400	9,150,712 FCT
17:00	AUD 0.04851	AUD 443,900	9,150,712 FCT
16:00	AUD 0.04851	AUD 443,914	9,150,712 FCT
15:00	AUD 0.04891	AUD 447,578	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was AUD 445,476 with a supply of 9,150,712. Yesterday's lowest marketcap value was AUD 442,644 and the maximum value was AUD 454,297

What is the price of FirmaChain (FCT) today in AUD?