Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the price of FirmaChain (FCT) was AUD 0.04403 and yesterday's average price was AUD 0.04410, with a minimum price of AUD 0.04369 and a maximum of AUD 0.04459 (2.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.04403	AUD 402,926	9,150,712 FCT
18:00	AUD 0.04400	AUD 402,600	9,150,712 FCT
17:00	AUD 0.04431	AUD 405,472	9,150,712 FCT
16:00	AUD 0.04435	AUD 405,839	9,150,712 FCT
15:00	AUD 0.04439	AUD 406,228	9,150,712 FCT
14:00	AUD 0.04435	AUD 405,794	9,150,712 FCT
13:00	AUD 0.04442	AUD 406,450	9,150,712 FCT
12:00	AUD 0.04402	AUD 402,825	9,150,712 FCT
11:00	AUD 0.04418	AUD 404,280	9,150,712 FCT
10:00	AUD 0.04390	AUD 401,734	9,150,712 FCT
09:00	AUD 0.04393	AUD 402,027	9,150,712 FCT
08:00	AUD 0.04369	AUD 399,781	9,150,712 FCT
07:00	AUD 0.04371	AUD 399,981	9,150,712 FCT
06:00	AUD 0.04372	AUD 400,031	9,150,712 FCT
05:00	AUD 0.04373	AUD 400,146	9,150,712 FCT
04:00	AUD 0.04384	AUD 401,203	9,150,712 FCT
03:00	AUD 0.04382	AUD 400,986	9,150,712 FCT
02:00	AUD 0.04387	AUD 401,406	9,150,712 FCT
01:00	AUD 0.04410	AUD 403,501	9,150,712 FCT
00:00	AUD 0.04434	AUD 405,697	9,150,712 FCT
23:00	AUD 0.04426	AUD 404,968	9,150,712 FCT
22:00	AUD 0.04459	AUD 408,064	9,150,712 FCT
21:00	AUD 0.04451	AUD 407,302	9,150,712 FCT
20:00	AUD 0.04441	AUD 406,391	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was AUD 402,926 with a supply of 9,150,712. Yesterday's lowest marketcap value was AUD 399,781 and the maximum value was AUD 408,064

What is the price of FirmaChain (FCT) today in AUD?