Fear and greed index: 27/100 (Fear)

Yesterday's FirmaChain (FCT) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the price of FirmaChain (FCT) was AUD 0.04944 and yesterday's average price was AUD 0.04893, with a minimum price of AUD 0.04775 and a maximum of AUD 0.04983 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.04944	AUD 452,370	9,150,712 FCT
00:00	AUD 0.04944	AUD 452,366	9,150,712 FCT
23:00	AUD 0.04922	AUD 450,419	9,150,712 FCT
22:00	AUD 0.04963	AUD 454,164	9,150,712 FCT
21:00	AUD 0.04983	AUD 455,974	9,150,712 FCT
20:00	AUD 0.04943	AUD 452,274	9,150,712 FCT
19:00	AUD 0.04906	AUD 448,917	9,150,712 FCT
18:00	AUD 0.04903	AUD 448,651	9,150,712 FCT
17:00	AUD 0.04926	AUD 450,748	9,150,712 FCT
16:00	AUD 0.04885	AUD 446,984	9,150,712 FCT
15:00	AUD 0.04907	AUD 449,003	9,150,712 FCT
14:00	AUD 0.04903	AUD 448,632	9,150,712 FCT
13:00	AUD 0.04922	AUD 450,422	9,150,712 FCT
12:00	AUD 0.04898	AUD 448,200	9,150,712 FCT
11:00	AUD 0.04869	AUD 445,572	9,150,712 FCT
10:00	AUD 0.04857	AUD 444,484	9,150,712 FCT
09:00	AUD 0.04867	AUD 445,320	9,150,712 FCT
08:00	AUD 0.04878	AUD 446,360	9,150,712 FCT
07:00	AUD 0.04843	AUD 443,182	9,150,712 FCT
06:00	AUD 0.04856	AUD 444,381	9,150,712 FCT
05:00	AUD 0.04857	AUD 444,449	9,150,712 FCT
04:00	AUD 0.04850	AUD 443,815	9,150,712 FCT
03:00	AUD 0.04831	AUD 442,037	9,150,712 FCT
02:00	AUD 0.04775	AUD 436,923	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FirmaChain (FCT) was AUD 452,370 with a supply of 9,150,712. Yesterday's lowest marketcap value was AUD 436,923 and the maximum value was AUD 455,974

What is the price of FirmaChain (FCT) today in AUD?