What was the price of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of FirmaChain (FCT) was
CVE 3.55 and yesterday's average price was CVE 3.52, with a minimum price of
CVE 3.44 and a maximum of
CVE 3.57 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 3.55 | CVE 32,494,928 | 9,150,712 FCT |
17:00 | CVE 3.55 | CVE 32,459,611 | 9,150,712 FCT |
16:00 | CVE 3.56 | CVE 32,537,578 | 9,150,712 FCT |
15:00 | CVE 3.56 | CVE 32,621,019 | 9,150,712 FCT |
14:00 | CVE 3.57 | CVE 32,629,796 | 9,150,712 FCT |
13:00 | CVE 3.56 | CVE 32,592,413 | 9,150,712 FCT |
12:00 | CVE 3.57 | CVE 32,638,264 | 9,150,712 FCT |
11:00 | CVE 3.57 | CVE 32,644,874 | 9,150,712 FCT |
10:00 | CVE 3.44 | CVE 31,469,167 | 9,150,712 FCT |
09:00 | CVE 3.45 | CVE 31,549,303 | 9,150,712 FCT |
08:00 | CVE 3.44 | CVE 31,481,663 | 9,150,712 FCT |
07:00 | CVE 3.45 | CVE 31,596,703 | 9,150,712 FCT |
06:00 | CVE 3.49 | CVE 31,929,330 | 9,150,712 FCT |
05:00 | CVE 3.48 | CVE 31,874,185 | 9,150,712 FCT |
04:00 | CVE 3.48 | CVE 31,866,026 | 9,150,712 FCT |
03:00 | CVE 3.49 | CVE 31,923,443 | 9,150,712 FCT |
02:00 | CVE 3.50 | CVE 32,037,245 | 9,150,712 FCT |
01:00 | CVE 3.55 | CVE 32,441,023 | 9,150,712 FCT |
00:00 | CVE 3.54 | CVE 32,432,245 | 9,150,712 FCT |
23:00 | CVE 3.55 | CVE 32,442,365 | 9,150,712 FCT |
22:00 | CVE 3.55 | CVE 32,468,389 | 9,150,712 FCT |
21:00 | CVE 3.55 | CVE 32,441,952 | 9,150,712 FCT |
20:00 | CVE 3.55 | CVE 32,452,176 | 9,150,712 FCT |
19:00 | CVE 3.55 | CVE 32,472,932 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of FirmaChain (FCT) was
CVE 32,494,928 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CVE 31,469,167 and the maximum value was
CVE 32,644,874What is the price of FirmaChain (FCT) today in CVE?