What was the price of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of FirmaChain (FCT) was
CVE 2.44 and yesterday's average price was CVE 2.46, with a minimum price of
CVE 2.44 and a maximum of
CVE 2.48 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 2.44 | CVE 22,339,848 | 9,150,712 FCT |
13:00 | CVE 2.44 | CVE 22,291,839 | 9,150,712 FCT |
12:00 | CVE 2.44 | CVE 22,371,885 | 9,150,712 FCT |
11:00 | CVE 2.44 | CVE 22,363,663 | 9,150,712 FCT |
10:00 | CVE 2.46 | CVE 22,526,968 | 9,150,712 FCT |
09:00 | CVE 2.46 | CVE 22,477,920 | 9,150,712 FCT |
08:00 | CVE 2.46 | CVE 22,483,118 | 9,150,712 FCT |
07:00 | CVE 2.46 | CVE 22,488,882 | 9,150,712 FCT |
06:00 | CVE 2.46 | CVE 22,519,029 | 9,150,712 FCT |
05:00 | CVE 2.47 | CVE 22,637,350 | 9,150,712 FCT |
04:00 | CVE 2.47 | CVE 22,593,310 | 9,150,712 FCT |
03:00 | CVE 2.46 | CVE 22,479,526 | 9,150,712 FCT |
02:00 | CVE 2.47 | CVE 22,572,803 | 9,150,712 FCT |
01:00 | CVE 2.44 | CVE 22,285,224 | 9,150,712 FCT |
00:00 | CVE 2.47 | CVE 22,564,297 | 9,150,712 FCT |
23:00 | CVE 2.47 | CVE 22,580,269 | 9,150,712 FCT |
22:00 | CVE 2.47 | CVE 22,562,124 | 9,150,712 FCT |
21:00 | CVE 2.45 | CVE 22,378,028 | 9,150,712 FCT |
20:00 | CVE 2.46 | CVE 22,502,113 | 9,150,712 FCT |
19:00 | CVE 2.46 | CVE 22,487,276 | 9,150,712 FCT |
18:00 | CVE 2.47 | CVE 22,589,436 | 9,150,712 FCT |
17:00 | CVE 2.47 | CVE 22,595,389 | 9,150,712 FCT |
16:00 | CVE 2.47 | CVE 22,595,389 | 9,150,712 FCT |
15:00 | CVE 2.48 | CVE 22,703,598 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of FirmaChain (FCT) was
CVE 22,339,848 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CVE 22,285,224 and the maximum value was
CVE 22,703,598What is the price of FirmaChain (FCT) today in CVE?