Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FirmaChain (FCT) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of FirmaChain (FCT) was CVE 5.39 and yesterday's average price was CVE 5.49, with a minimum price of CVE 5.36 and a maximum of CVE 5.62 (4.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 5.39	CVE 49,359,456	9,150,712 FCT
09:00	CVE 5.46	CVE 49,975,250	9,150,712 FCT
08:00	CVE 5.48	CVE 50,106,630	9,150,712 FCT
07:00	CVE 5.42	CVE 49,639,323	9,150,712 FCT
06:00	CVE 5.43	CVE 49,653,526	9,150,712 FCT
05:00	CVE 5.45	CVE 49,847,637	9,150,712 FCT
04:00	CVE 5.42	CVE 49,608,550	9,150,712 FCT
03:00	CVE 5.45	CVE 49,850,004	9,150,712 FCT
02:00	CVE 5.46	CVE 49,925,647	9,150,712 FCT
01:00	CVE 5.51	CVE 50,408,663	9,150,712 FCT
00:00	CVE 5.51	CVE 50,460,096	9,150,712 FCT
23:00	CVE 5.36	CVE 49,031,814	9,150,712 FCT
22:00	CVE 5.54	CVE 50,670,131	9,150,712 FCT
21:00	CVE 5.54	CVE 50,693,050	9,150,712 FCT
20:00	CVE 5.50	CVE 50,353,572	9,150,712 FCT
19:00	CVE 5.53	CVE 50,597,394	9,150,712 FCT
18:00	CVE 5.53	CVE 50,603,742	9,150,712 FCT
17:00	CVE 5.56	CVE 50,853,482	9,150,712 FCT
16:00	CVE 5.42	CVE 49,588,859	9,150,712 FCT
15:00	CVE 5.42	CVE 49,582,941	9,150,712 FCT
14:00	CVE 5.50	CVE 50,341,090	9,150,712 FCT
13:00	CVE 5.56	CVE 50,844,658	9,150,712 FCT
12:00	CVE 5.61	CVE 51,359,309	9,150,712 FCT
11:00	CVE 5.62	CVE 51,431,939	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of FirmaChain (FCT) was CVE 49,359,456 with a supply of 9,150,712. Yesterday's lowest marketcap value was CVE 49,031,814 and the maximum value was CVE 51,431,939

What is the price of FirmaChain (FCT) today in CVE?