What was the price of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of FirmaChain (FCT) was
CVE 2.80 and yesterday's average price was CVE 2.78, with a minimum price of
CVE 2.76 and a maximum of
CVE 2.81 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 2.80 | CVE 25,607,102 | 9,150,712 FCT |
19:00 | CVE 2.78 | CVE 25,430,772 | 9,150,712 FCT |
18:00 | CVE 2.78 | CVE 25,410,165 | 9,150,712 FCT |
17:00 | CVE 2.80 | CVE 25,591,452 | 9,150,712 FCT |
16:00 | CVE 2.80 | CVE 25,614,587 | 9,150,712 FCT |
15:00 | CVE 2.80 | CVE 25,639,180 | 9,150,712 FCT |
14:00 | CVE 2.80 | CVE 25,611,768 | 9,150,712 FCT |
13:00 | CVE 2.80 | CVE 25,653,177 | 9,150,712 FCT |
12:00 | CVE 2.78 | CVE 25,424,357 | 9,150,712 FCT |
11:00 | CVE 2.79 | CVE 25,516,215 | 9,150,712 FCT |
10:00 | CVE 2.77 | CVE 25,355,535 | 9,150,712 FCT |
09:00 | CVE 2.77 | CVE 25,374,004 | 9,150,712 FCT |
08:00 | CVE 2.76 | CVE 25,232,279 | 9,150,712 FCT |
07:00 | CVE 2.76 | CVE 25,244,916 | 9,150,712 FCT |
06:00 | CVE 2.76 | CVE 25,248,027 | 9,150,712 FCT |
05:00 | CVE 2.76 | CVE 25,255,317 | 9,150,712 FCT |
04:00 | CVE 2.77 | CVE 25,322,000 | 9,150,712 FCT |
03:00 | CVE 2.77 | CVE 25,308,294 | 9,150,712 FCT |
02:00 | CVE 2.77 | CVE 25,334,831 | 9,150,712 FCT |
01:00 | CVE 2.78 | CVE 25,467,030 | 9,150,712 FCT |
00:00 | CVE 2.80 | CVE 25,605,644 | 9,150,712 FCT |
23:00 | CVE 2.79 | CVE 25,559,666 | 9,150,712 FCT |
22:00 | CVE 2.81 | CVE 25,755,048 | 9,150,712 FCT |
21:00 | CVE 2.81 | CVE 25,706,932 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of FirmaChain (FCT) was
CVE 25,607,102 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CVE 25,232,279 and the maximum value was
CVE 25,755,048What is the price of FirmaChain (FCT) today in CVE?