What was the price of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of FirmaChain (FCT) was
CVE 3.23 and yesterday's average price was CVE 3.23, with a minimum price of
CVE 3.18 and a maximum of
CVE 3.27 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 3.23 | CVE 29,553,413 | 9,150,712 FCT |
11:00 | CVE 3.23 | CVE 29,546,184 | 9,150,712 FCT |
10:00 | CVE 3.23 | CVE 29,565,526 | 9,150,712 FCT |
09:00 | CVE 3.21 | CVE 29,397,505 | 9,150,712 FCT |
08:00 | CVE 3.21 | CVE 29,416,554 | 9,150,712 FCT |
07:00 | CVE 3.21 | CVE 29,399,068 | 9,150,712 FCT |
06:00 | CVE 3.24 | CVE 29,677,476 | 9,150,712 FCT |
05:00 | CVE 3.23 | CVE 29,548,236 | 9,150,712 FCT |
04:00 | CVE 3.25 | CVE 29,704,437 | 9,150,712 FCT |
03:00 | CVE 3.26 | CVE 29,796,751 | 9,150,712 FCT |
02:00 | CVE 3.24 | CVE 29,690,175 | 9,150,712 FCT |
01:00 | CVE 3.27 | CVE 29,914,855 | 9,150,712 FCT |
00:00 | CVE 3.27 | CVE 29,904,598 | 9,150,712 FCT |
23:00 | CVE 3.26 | CVE 29,814,726 | 9,150,712 FCT |
22:00 | CVE 3.24 | CVE 29,660,771 | 9,150,712 FCT |
21:00 | CVE 3.24 | CVE 29,669,075 | 9,150,712 FCT |
20:00 | CVE 3.24 | CVE 29,669,661 | 9,150,712 FCT |
19:00 | CVE 3.22 | CVE 29,445,176 | 9,150,712 FCT |
18:00 | CVE 3.21 | CVE 29,419,289 | 9,150,712 FCT |
17:00 | CVE 3.21 | CVE 29,376,991 | 9,150,712 FCT |
16:00 | CVE 3.21 | CVE 29,354,620 | 9,150,712 FCT |
15:00 | CVE 3.21 | CVE 29,387,932 | 9,150,712 FCT |
14:00 | CVE 3.18 | CVE 29,132,578 | 9,150,712 FCT |
13:00 | CVE 3.21 | CVE 29,359,895 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of FirmaChain (FCT) was
CVE 29,553,413 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CVE 29,132,578 and the maximum value was
CVE 29,914,855What is the price of FirmaChain (FCT) today in CVE?