What was the price of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of FirmaChain (FCT) was
CVE 2.71 and yesterday's average price was CVE 2.75, with a minimum price of
CVE 2.71 and a maximum of
CVE 2.80 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 2.71 | CVE 24,823,554 | 9,150,712 FCT |
20:00 | CVE 2.72 | CVE 24,863,172 | 9,150,712 FCT |
19:00 | CVE 2.72 | CVE 24,872,901 | 9,150,712 FCT |
18:00 | CVE 2.74 | CVE 25,052,134 | 9,150,712 FCT |
17:00 | CVE 2.73 | CVE 24,946,520 | 9,150,712 FCT |
16:00 | CVE 2.72 | CVE 24,930,472 | 9,150,712 FCT |
15:00 | CVE 2.73 | CVE 24,942,207 | 9,150,712 FCT |
14:00 | CVE 2.75 | CVE 25,155,039 | 9,150,712 FCT |
13:00 | CVE 2.76 | CVE 25,287,433 | 9,150,712 FCT |
12:00 | CVE 2.76 | CVE 25,244,204 | 9,150,712 FCT |
11:00 | CVE 2.78 | CVE 25,420,829 | 9,150,712 FCT |
10:00 | CVE 2.79 | CVE 25,513,404 | 9,150,712 FCT |
09:00 | CVE 2.77 | CVE 25,356,638 | 9,150,712 FCT |
08:00 | CVE 2.76 | CVE 25,245,307 | 9,150,712 FCT |
07:00 | CVE 2.76 | CVE 25,252,228 | 9,150,712 FCT |
06:00 | CVE 2.76 | CVE 25,267,373 | 9,150,712 FCT |
05:00 | CVE 2.76 | CVE 25,222,038 | 9,150,712 FCT |
04:00 | CVE 2.76 | CVE 25,230,062 | 9,150,712 FCT |
03:00 | CVE 2.76 | CVE 25,225,448 | 9,150,712 FCT |
02:00 | CVE 2.77 | CVE 25,343,198 | 9,150,712 FCT |
01:00 | CVE 2.80 | CVE 25,580,503 | 9,150,712 FCT |
00:00 | CVE 2.77 | CVE 25,354,833 | 9,150,712 FCT |
23:00 | CVE 2.77 | CVE 25,377,400 | 9,150,712 FCT |
22:00 | CVE 2.77 | CVE 25,372,786 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of FirmaChain (FCT) was
CVE 24,823,554 with a supply of 9,150,712. Yesterday's lowest marketcap value was
CVE 24,823,554 and the maximum value was
CVE 25,580,503What is the price of FirmaChain (FCT) today in CVE?