What was the price of FirmaChain (FCT) yesterday in EUR (Euro)?
Yesterday the price of FirmaChain (FCT) was
€0.02533 and yesterday's average price was €0.02544, with a minimum price of
€0.02508 and a maximum of
€0.02571 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.02533 | €231,817 | 9,150,712 FCT |
03:00 | €0.02533 | €231,774 | 9,150,712 FCT |
02:00 | €0.02545 | €232,856 | 9,150,712 FCT |
01:00 | €0.02569 | €235,037 | 9,150,712 FCT |
00:00 | €0.02546 | €232,963 | 9,150,712 FCT |
23:00 | €0.02548 | €233,171 | 9,150,712 FCT |
22:00 | €0.02548 | €233,128 | 9,150,712 FCT |
21:00 | €0.02547 | €233,029 | 9,150,712 FCT |
20:00 | €0.02547 | €233,112 | 9,150,712 FCT |
19:00 | €0.02571 | €235,257 | 9,150,712 FCT |
18:00 | €0.02546 | €232,992 | 9,150,712 FCT |
17:00 | €0.02549 | €233,222 | 9,150,712 FCT |
16:00 | €0.02570 | €235,205 | 9,150,712 FCT |
15:00 | €0.02570 | €235,192 | 9,150,712 FCT |
14:00 | €0.02546 | €232,975 | 9,150,712 FCT |
13:00 | €0.02545 | €232,866 | 9,150,712 FCT |
12:00 | €0.02556 | €233,931 | 9,150,712 FCT |
11:00 | €0.02556 | €233,934 | 9,150,712 FCT |
10:00 | €0.02508 | €229,520 | 9,150,712 FCT |
09:00 | €0.02524 | €230,999 | 9,150,712 FCT |
08:00 | €0.02529 | €231,467 | 9,150,712 FCT |
07:00 | €0.02531 | €231,636 | 9,150,712 FCT |
06:00 | €0.02512 | €229,860 | 9,150,712 FCT |
05:00 | €0.02534 | €231,886 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in EUR (Euro)?
Yesterday the marketcap of FirmaChain (FCT) was
€231,817 with a supply of 9,150,712. Yesterday's lowest marketcap value was
€229,520 and the maximum value was
€235,257What is the price of FirmaChain (FCT) today in EUR?