What was the price of FirmaChain (FCT) yesterday in EUR (Euro)?
Yesterday the price of FirmaChain (FCT) was
€0.02918 and yesterday's average price was €0.02920, with a minimum price of
€0.02878 and a maximum of
€0.02955 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.02918 | €267,057 | 9,150,712 FCT |
12:00 | €0.02919 | €267,121 | 9,150,712 FCT |
11:00 | €0.02918 | €267,055 | 9,150,712 FCT |
10:00 | €0.02920 | €267,230 | 9,150,712 FCT |
09:00 | €0.02904 | €265,711 | 9,150,712 FCT |
08:00 | €0.02906 | €265,884 | 9,150,712 FCT |
07:00 | €0.02904 | €265,726 | 9,150,712 FCT |
06:00 | €0.02931 | €268,242 | 9,150,712 FCT |
05:00 | €0.02919 | €267,074 | 9,150,712 FCT |
04:00 | €0.02934 | €268,486 | 9,150,712 FCT |
03:00 | €0.02943 | €269,320 | 9,150,712 FCT |
02:00 | €0.02933 | €268,357 | 9,150,712 FCT |
01:00 | €0.02955 | €270,388 | 9,150,712 FCT |
00:00 | €0.02954 | €270,295 | 9,150,712 FCT |
23:00 | €0.02945 | €269,483 | 9,150,712 FCT |
22:00 | €0.02930 | €268,091 | 9,150,712 FCT |
21:00 | €0.02931 | €268,166 | 9,150,712 FCT |
20:00 | €0.02931 | €268,171 | 9,150,712 FCT |
19:00 | €0.02908 | €266,142 | 9,150,712 FCT |
18:00 | €0.02906 | €265,908 | 9,150,712 FCT |
17:00 | €0.02902 | €265,526 | 9,150,712 FCT |
16:00 | €0.02899 | €265,324 | 9,150,712 FCT |
15:00 | €0.02903 | €265,625 | 9,150,712 FCT |
14:00 | €0.02878 | €263,317 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in EUR (Euro)?
Yesterday the marketcap of FirmaChain (FCT) was
€267,057 with a supply of 9,150,712. Yesterday's lowest marketcap value was
€263,317 and the maximum value was
€270,388What is the price of FirmaChain (FCT) today in EUR?