What was the price of FirmaChain (FCT) yesterday in EUR (Euro)?
Yesterday the price of FirmaChain (FCT) was
€0.03181 and yesterday's average price was €0.03178, with a minimum price of
€0.03104 and a maximum of
€0.03220 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.03181 | €291,078 | 9,150,712 FCT |
18:00 | €0.03205 | €293,284 | 9,150,712 FCT |
17:00 | €0.03202 | €292,966 | 9,150,712 FCT |
16:00 | €0.03209 | €293,669 | 9,150,712 FCT |
15:00 | €0.03217 | €294,422 | 9,150,712 FCT |
14:00 | €0.03218 | €294,502 | 9,150,712 FCT |
13:00 | €0.03215 | €294,164 | 9,150,712 FCT |
12:00 | €0.03219 | €294,578 | 9,150,712 FCT |
11:00 | €0.03220 | €294,638 | 9,150,712 FCT |
10:00 | €0.03104 | €284,026 | 9,150,712 FCT |
09:00 | €0.03112 | €284,750 | 9,150,712 FCT |
08:00 | €0.03105 | €284,139 | 9,150,712 FCT |
07:00 | €0.03116 | €285,177 | 9,150,712 FCT |
06:00 | €0.03149 | €288,180 | 9,150,712 FCT |
05:00 | €0.03144 | €287,682 | 9,150,712 FCT |
04:00 | €0.03143 | €287,608 | 9,150,712 FCT |
03:00 | €0.03149 | €288,126 | 9,150,712 FCT |
02:00 | €0.03160 | €289,154 | 9,150,712 FCT |
01:00 | €0.03200 | €292,798 | 9,150,712 FCT |
00:00 | €0.03199 | €292,719 | 9,150,712 FCT |
23:00 | €0.03200 | €292,810 | 9,150,712 FCT |
22:00 | €0.03202 | €293,045 | 9,150,712 FCT |
21:00 | €0.03200 | €292,806 | 9,150,712 FCT |
20:00 | €0.03201 | €292,899 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in EUR (Euro)?
Yesterday the marketcap of FirmaChain (FCT) was
€291,078 with a supply of 9,150,712. Yesterday's lowest marketcap value was
€284,026 and the maximum value was
€294,638What is the price of FirmaChain (FCT) today in EUR?