What was the price of FirmaChain (FCT) yesterday in EUR (Euro)?
Yesterday the price of FirmaChain (FCT) was
€0.02229 and yesterday's average price was €0.02219, with a minimum price of
€0.02199 and a maximum of
€0.02234 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.02229 | €203,977 | 9,150,712 FCT |
15:00 | €0.02217 | €202,867 | 9,150,712 FCT |
14:00 | €0.02204 | €201,696 | 9,150,712 FCT |
13:00 | €0.02199 | €201,263 | 9,150,712 FCT |
12:00 | €0.02207 | €201,985 | 9,150,712 FCT |
11:00 | €0.02207 | €201,911 | 9,150,712 FCT |
10:00 | €0.02223 | €203,386 | 9,150,712 FCT |
09:00 | €0.02218 | €202,943 | 9,150,712 FCT |
08:00 | €0.02218 | €202,990 | 9,150,712 FCT |
07:00 | €0.02219 | €203,042 | 9,150,712 FCT |
06:00 | €0.02222 | €203,314 | 9,150,712 FCT |
05:00 | €0.02234 | €204,382 | 9,150,712 FCT |
04:00 | €0.02229 | €203,985 | 9,150,712 FCT |
03:00 | €0.02218 | €202,957 | 9,150,712 FCT |
02:00 | €0.02227 | €203,799 | 9,150,712 FCT |
01:00 | €0.02199 | €201,203 | 9,150,712 FCT |
00:00 | €0.02226 | €203,723 | 9,150,712 FCT |
23:00 | €0.02228 | €203,867 | 9,150,712 FCT |
22:00 | €0.02226 | €203,703 | 9,150,712 FCT |
21:00 | €0.02208 | €202,041 | 9,150,712 FCT |
20:00 | €0.02220 | €203,161 | 9,150,712 FCT |
19:00 | €0.02219 | €203,027 | 9,150,712 FCT |
18:00 | €0.02229 | €203,950 | 9,150,712 FCT |
17:00 | €0.02229 | €204,003 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in EUR (Euro)?
Yesterday the marketcap of FirmaChain (FCT) was
€203,977 with a supply of 9,150,712. Yesterday's lowest marketcap value was
€201,203 and the maximum value was
€204,382What is the price of FirmaChain (FCT) today in EUR?