What was the price of FirmaChain (FCT) yesterday in EUR (Euro)?
Yesterday the price of FirmaChain (FCT) was
€0.03546 and yesterday's average price was €0.03612, with a minimum price of
€0.03546 and a maximum of
€0.03690 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.03546 | €324,528 | 9,150,712 FCT |
03:00 | €0.03578 | €327,399 | 9,150,712 FCT |
02:00 | €0.03580 | €327,637 | 9,150,712 FCT |
01:00 | €0.03637 | €332,835 | 9,150,712 FCT |
00:00 | €0.03610 | €330,337 | 9,150,712 FCT |
23:00 | €0.03607 | €330,111 | 9,150,712 FCT |
22:00 | €0.03599 | €329,328 | 9,150,712 FCT |
21:00 | €0.03591 | €328,626 | 9,150,712 FCT |
20:00 | €0.03591 | €328,637 | 9,150,712 FCT |
19:00 | €0.03596 | €329,027 | 9,150,712 FCT |
18:00 | €0.03589 | €328,391 | 9,150,712 FCT |
17:00 | €0.03590 | €328,491 | 9,150,712 FCT |
16:00 | €0.03591 | €328,626 | 9,150,712 FCT |
15:00 | €0.03609 | €330,249 | 9,150,712 FCT |
14:00 | €0.03609 | €330,249 | 9,150,712 FCT |
13:00 | €0.03582 | €327,747 | 9,150,712 FCT |
12:00 | €0.03607 | €330,049 | 9,150,712 FCT |
11:00 | €0.03630 | €332,174 | 9,150,712 FCT |
10:00 | €0.03689 | €337,541 | 9,150,712 FCT |
09:00 | €0.03690 | €337,627 | 9,150,712 FCT |
08:00 | €0.03681 | €336,871 | 9,150,712 FCT |
07:00 | €0.03631 | €332,225 | 9,150,712 FCT |
06:00 | €0.03628 | €331,948 | 9,150,712 FCT |
05:00 | €0.03630 | €332,203 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in EUR (Euro)?
Yesterday the marketcap of FirmaChain (FCT) was
€324,528 with a supply of 9,150,712. Yesterday's lowest marketcap value was
€324,528 and the maximum value was
€337,627What is the price of FirmaChain (FCT) today in EUR?