Fear and greed index: 62/100 (Greed)

Yesterday's FirmaChain (FCT) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in EUR (Euro)?

Yesterday the price of FirmaChain (FCT) was €0.02523 and yesterday's average price was €0.02516, with a minimum price of €0.02501 and a maximum of €0.02531 (1.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.02523	€230,888	9,150,712 FCT
07:00	€0.02520	€230,598	9,150,712 FCT
06:00	€0.02507	€229,415	9,150,712 FCT
05:00	€0.02504	€229,093	9,150,712 FCT
04:00	€0.02521	€230,650	9,150,712 FCT
03:00	€0.02518	€230,427	9,150,712 FCT
02:00	€0.02501	€228,851	9,150,712 FCT
01:00	€0.02523	€230,912	9,150,712 FCT
00:00	€0.02522	€230,822	9,150,712 FCT
23:00	€0.02513	€229,976	9,150,712 FCT
22:00	€0.02511	€229,732	9,150,712 FCT
21:00	€0.02510	€229,677	9,150,712 FCT
20:00	€0.02526	€231,184	9,150,712 FCT
19:00	€0.02509	€229,592	9,150,712 FCT
18:00	€0.02507	€229,406	9,150,712 FCT
17:00	€0.02525	€231,043	9,150,712 FCT
16:00	€0.02527	€231,251	9,150,712 FCT
15:00	€0.02530	€231,473	9,150,712 FCT
14:00	€0.02527	€231,226	9,150,712 FCT
13:00	€0.02531	€231,600	9,150,712 FCT
12:00	€0.02508	€229,534	9,150,712 FCT
11:00	€0.02517	€230,363	9,150,712 FCT
10:00	€0.02502	€228,913	9,150,712 FCT
09:00	€0.02503	€229,079	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in EUR (Euro)?

Yesterday the marketcap of FirmaChain (FCT) was €230,888 with a supply of 9,150,712. Yesterday's lowest marketcap value was €228,851 and the maximum value was €231,600

What is the price of FirmaChain (FCT) today in EUR?