What was the price of FirmaChain (FCT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of FirmaChain (FCT) was
ZMW 0.7689 and yesterday's average price was ZMW 0.7722, with a minimum price of
ZMW 0.7613 and a maximum of
ZMW 0.7803 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 0.7689 | ZMW 7,035,731 | 9,150,712 FCT |
03:00 | ZMW 0.7687 | ZMW 7,034,444 | 9,150,712 FCT |
02:00 | ZMW 0.7723 | ZMW 7,067,280 | 9,150,712 FCT |
01:00 | ZMW 0.7796 | ZMW 7,133,456 | 9,150,712 FCT |
00:00 | ZMW 0.7727 | ZMW 7,070,524 | 9,150,712 FCT |
23:00 | ZMW 0.7734 | ZMW 7,076,818 | 9,150,712 FCT |
22:00 | ZMW 0.7732 | ZMW 7,075,531 | 9,150,712 FCT |
21:00 | ZMW 0.7729 | ZMW 7,072,510 | 9,150,712 FCT |
20:00 | ZMW 0.7732 | ZMW 7,075,028 | 9,150,712 FCT |
19:00 | ZMW 0.7803 | ZMW 7,140,140 | 9,150,712 FCT |
18:00 | ZMW 0.7728 | ZMW 7,071,392 | 9,150,712 FCT |
17:00 | ZMW 0.7735 | ZMW 7,078,384 | 9,150,712 FCT |
16:00 | ZMW 0.7801 | ZMW 7,138,574 | 9,150,712 FCT |
15:00 | ZMW 0.7801 | ZMW 7,138,154 | 9,150,712 FCT |
14:00 | ZMW 0.7727 | ZMW 7,070,888 | 9,150,712 FCT |
13:00 | ZMW 0.7724 | ZMW 7,067,560 | 9,150,712 FCT |
12:00 | ZMW 0.7759 | ZMW 7,099,892 | 9,150,712 FCT |
11:00 | ZMW 0.7759 | ZMW 7,099,976 | 9,150,712 FCT |
10:00 | ZMW 0.7613 | ZMW 6,966,031 | 9,150,712 FCT |
09:00 | ZMW 0.7662 | ZMW 7,010,922 | 9,150,712 FCT |
08:00 | ZMW 0.7677 | ZMW 7,025,102 | 9,150,712 FCT |
07:00 | ZMW 0.7683 | ZMW 7,030,249 | 9,150,712 FCT |
06:00 | ZMW 0.7624 | ZMW 6,976,352 | 9,150,712 FCT |
05:00 | ZMW 0.7691 | ZMW 7,037,828 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of FirmaChain (FCT) was
ZMW 7,035,731 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ZMW 6,966,031 and the maximum value was
ZMW 7,140,140What is the price of FirmaChain (FCT) today in ZMW?