What was the price of FirmaChain (FCT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of FirmaChain (FCT) was
ZMW 0.7176 and yesterday's average price was ZMW 0.7161, with a minimum price of
ZMW 0.7089 and a maximum of
ZMW 0.7207 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 0.7176 | ZMW 6,566,627 | 9,150,712 FCT |
06:00 | ZMW 0.7139 | ZMW 6,532,940 | 9,150,712 FCT |
05:00 | ZMW 0.7129 | ZMW 6,523,794 | 9,150,712 FCT |
04:00 | ZMW 0.7178 | ZMW 6,568,127 | 9,150,712 FCT |
03:00 | ZMW 0.7171 | ZMW 6,561,754 | 9,150,712 FCT |
02:00 | ZMW 0.7122 | ZMW 6,516,897 | 9,150,712 FCT |
01:00 | ZMW 0.7186 | ZMW 6,575,574 | 9,150,712 FCT |
00:00 | ZMW 0.7183 | ZMW 6,573,025 | 9,150,712 FCT |
23:00 | ZMW 0.7157 | ZMW 6,548,934 | 9,150,712 FCT |
22:00 | ZMW 0.7149 | ZMW 6,541,987 | 9,150,712 FCT |
21:00 | ZMW 0.7147 | ZMW 6,540,413 | 9,150,712 FCT |
20:00 | ZMW 0.7194 | ZMW 6,583,321 | 9,150,712 FCT |
19:00 | ZMW 0.7145 | ZMW 6,537,988 | 9,150,712 FCT |
18:00 | ZMW 0.7139 | ZMW 6,532,690 | 9,150,712 FCT |
17:00 | ZMW 0.7190 | ZMW 6,579,298 | 9,150,712 FCT |
16:00 | ZMW 0.7196 | ZMW 6,585,245 | 9,150,712 FCT |
15:00 | ZMW 0.7203 | ZMW 6,591,568 | 9,150,712 FCT |
14:00 | ZMW 0.7196 | ZMW 6,584,521 | 9,150,712 FCT |
13:00 | ZMW 0.7207 | ZMW 6,595,166 | 9,150,712 FCT |
12:00 | ZMW 0.7143 | ZMW 6,536,339 | 9,150,712 FCT |
11:00 | ZMW 0.7169 | ZMW 6,559,955 | 9,150,712 FCT |
10:00 | ZMW 0.7124 | ZMW 6,518,646 | 9,150,712 FCT |
09:00 | ZMW 0.7129 | ZMW 6,523,394 | 9,150,712 FCT |
08:00 | ZMW 0.7089 | ZMW 6,486,958 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of FirmaChain (FCT) was
ZMW 6,566,627 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ZMW 6,486,958 and the maximum value was
ZMW 6,595,166What is the price of FirmaChain (FCT) today in ZMW?