What was the price of FirmaChain (FCT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of FirmaChain (FCT) was
ZMW 0.8250 and yesterday's average price was ZMW 0.8183, with a minimum price of
ZMW 0.7990 and a maximum of
ZMW 0.8289 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 0.8250 | ZMW 7,549,781 | 9,150,712 FCT |
17:00 | ZMW 0.8242 | ZMW 7,541,576 | 9,150,712 FCT |
16:00 | ZMW 0.8261 | ZMW 7,559,690 | 9,150,712 FCT |
15:00 | ZMW 0.8283 | ZMW 7,579,077 | 9,150,712 FCT |
14:00 | ZMW 0.8285 | ZMW 7,581,116 | 9,150,712 FCT |
13:00 | ZMW 0.8275 | ZMW 7,572,431 | 9,150,712 FCT |
12:00 | ZMW 0.8287 | ZMW 7,583,084 | 9,150,712 FCT |
11:00 | ZMW 0.8289 | ZMW 7,584,619 | 9,150,712 FCT |
10:00 | ZMW 0.7990 | ZMW 7,311,459 | 9,150,712 FCT |
09:00 | ZMW 0.8010 | ZMW 7,330,077 | 9,150,712 FCT |
08:00 | ZMW 0.7993 | ZMW 7,314,362 | 9,150,712 FCT |
07:00 | ZMW 0.8022 | ZMW 7,341,090 | 9,150,712 FCT |
06:00 | ZMW 0.8107 | ZMW 7,418,372 | 9,150,712 FCT |
05:00 | ZMW 0.8093 | ZMW 7,405,559 | 9,150,712 FCT |
04:00 | ZMW 0.8091 | ZMW 7,403,664 | 9,150,712 FCT |
03:00 | ZMW 0.8105 | ZMW 7,417,004 | 9,150,712 FCT |
02:00 | ZMW 0.8134 | ZMW 7,443,444 | 9,150,712 FCT |
01:00 | ZMW 0.8237 | ZMW 7,537,257 | 9,150,712 FCT |
00:00 | ZMW 0.8235 | ZMW 7,535,218 | 9,150,712 FCT |
23:00 | ZMW 0.8237 | ZMW 7,537,569 | 9,150,712 FCT |
22:00 | ZMW 0.8244 | ZMW 7,543,615 | 9,150,712 FCT |
21:00 | ZMW 0.8237 | ZMW 7,537,473 | 9,150,712 FCT |
20:00 | ZMW 0.8240 | ZMW 7,539,848 | 9,150,712 FCT |
19:00 | ZMW 0.8245 | ZMW 7,544,671 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of FirmaChain (FCT) was
ZMW 7,549,781 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ZMW 7,311,459 and the maximum value was
ZMW 7,584,619What is the price of FirmaChain (FCT) today in ZMW?