What was the price of FirmaChain (FCT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of FirmaChain (FCT) was
ZMW 0.6127 and yesterday's average price was ZMW 0.6176, with a minimum price of
ZMW 0.6105 and a maximum of
ZMW 0.6223 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 0.6127 | ZMW 5,606,499 | 9,150,712 FCT |
10:00 | ZMW 0.6172 | ZMW 5,647,438 | 9,150,712 FCT |
09:00 | ZMW 0.6158 | ZMW 5,635,142 | 9,150,712 FCT |
08:00 | ZMW 0.6160 | ZMW 5,636,445 | 9,150,712 FCT |
07:00 | ZMW 0.6161 | ZMW 5,637,891 | 9,150,712 FCT |
06:00 | ZMW 0.6169 | ZMW 5,645,448 | 9,150,712 FCT |
05:00 | ZMW 0.6202 | ZMW 5,675,111 | 9,150,712 FCT |
04:00 | ZMW 0.6190 | ZMW 5,664,070 | 9,150,712 FCT |
03:00 | ZMW 0.6159 | ZMW 5,635,545 | 9,150,712 FCT |
02:00 | ZMW 0.6184 | ZMW 5,658,929 | 9,150,712 FCT |
01:00 | ZMW 0.6105 | ZMW 5,586,834 | 9,150,712 FCT |
00:00 | ZMW 0.6182 | ZMW 5,656,797 | 9,150,712 FCT |
23:00 | ZMW 0.6186 | ZMW 5,660,801 | 9,150,712 FCT |
22:00 | ZMW 0.6181 | ZMW 5,656,252 | 9,150,712 FCT |
21:00 | ZMW 0.6131 | ZMW 5,610,100 | 9,150,712 FCT |
20:00 | ZMW 0.6165 | ZMW 5,641,207 | 9,150,712 FCT |
19:00 | ZMW 0.6161 | ZMW 5,637,488 | 9,150,712 FCT |
18:00 | ZMW 0.6189 | ZMW 5,663,099 | 9,150,712 FCT |
17:00 | ZMW 0.6190 | ZMW 5,664,592 | 9,150,712 FCT |
16:00 | ZMW 0.6190 | ZMW 5,664,592 | 9,150,712 FCT |
15:00 | ZMW 0.6220 | ZMW 5,691,719 | 9,150,712 FCT |
14:00 | ZMW 0.6221 | ZMW 5,692,761 | 9,150,712 FCT |
13:00 | ZMW 0.6223 | ZMW 5,694,207 | 9,150,712 FCT |
12:00 | ZMW 0.6195 | ZMW 5,669,046 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of FirmaChain (FCT) was
ZMW 5,606,499 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ZMW 5,586,834 and the maximum value was
ZMW 5,694,207What is the price of FirmaChain (FCT) today in ZMW?