What was the price of FirmaChain (FCT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of FirmaChain (FCT) was
ZMW 0.9402 and yesterday's average price was ZMW 0.9432, with a minimum price of
ZMW 0.9226 and a maximum of
ZMW 0.9567 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.9402 | ZMW 8,603,339 | 9,150,712 FCT |
08:00 | ZMW 0.9408 | ZMW 8,608,914 | 9,150,712 FCT |
07:00 | ZMW 0.9402 | ZMW 8,603,796 | 9,150,712 FCT |
06:00 | ZMW 0.9491 | ZMW 8,685,274 | 9,150,712 FCT |
05:00 | ZMW 0.9450 | ZMW 8,647,451 | 9,150,712 FCT |
04:00 | ZMW 0.9500 | ZMW 8,693,164 | 9,150,712 FCT |
03:00 | ZMW 0.9530 | ZMW 8,720,181 | 9,150,712 FCT |
02:00 | ZMW 0.9495 | ZMW 8,688,990 | 9,150,712 FCT |
01:00 | ZMW 0.9567 | ZMW 8,754,744 | 9,150,712 FCT |
00:00 | ZMW 0.9564 | ZMW 8,751,742 | 9,150,712 FCT |
23:00 | ZMW 0.9535 | ZMW 8,725,441 | 9,150,712 FCT |
22:00 | ZMW 0.9486 | ZMW 8,680,385 | 9,150,712 FCT |
21:00 | ZMW 0.9489 | ZMW 8,682,815 | 9,150,712 FCT |
20:00 | ZMW 0.9489 | ZMW 8,682,987 | 9,150,712 FCT |
19:00 | ZMW 0.9417 | ZMW 8,617,290 | 9,150,712 FCT |
18:00 | ZMW 0.9409 | ZMW 8,609,714 | 9,150,712 FCT |
17:00 | ZMW 0.9395 | ZMW 8,597,335 | 9,150,712 FCT |
16:00 | ZMW 0.9388 | ZMW 8,590,789 | 9,150,712 FCT |
15:00 | ZMW 0.9399 | ZMW 8,600,537 | 9,150,712 FCT |
14:00 | ZMW 0.9317 | ZMW 8,525,807 | 9,150,712 FCT |
13:00 | ZMW 0.9390 | ZMW 8,592,332 | 9,150,712 FCT |
12:00 | ZMW 0.9267 | ZMW 8,480,122 | 9,150,712 FCT |
11:00 | ZMW 0.9351 | ZMW 8,556,597 | 9,150,712 FCT |
10:00 | ZMW 0.9226 | ZMW 8,442,385 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of FirmaChain (FCT) was
ZMW 8,603,339 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ZMW 8,442,385 and the maximum value was
ZMW 8,754,744What is the price of FirmaChain (FCT) today in ZMW?