What was the price of FirmaChain (FCT) yesterday in ZAR (South African Rand)?
Yesterday the price of FirmaChain (FCT) was
ZAR 0.5107 and yesterday's average price was ZAR 0.5096, with a minimum price of
ZAR 0.5045 and a maximum of
ZAR 0.5129 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 0.5107 | ZAR 4,673,031 | 9,150,712 FCT |
06:00 | ZAR 0.5081 | ZAR 4,649,058 | 9,150,712 FCT |
05:00 | ZAR 0.5073 | ZAR 4,642,549 | 9,150,712 FCT |
04:00 | ZAR 0.5108 | ZAR 4,674,098 | 9,150,712 FCT |
03:00 | ZAR 0.5103 | ZAR 4,669,563 | 9,150,712 FCT |
02:00 | ZAR 0.5068 | ZAR 4,637,640 | 9,150,712 FCT |
01:00 | ZAR 0.5114 | ZAR 4,679,397 | 9,150,712 FCT |
00:00 | ZAR 0.5112 | ZAR 4,677,583 | 9,150,712 FCT |
23:00 | ZAR 0.5093 | ZAR 4,660,439 | 9,150,712 FCT |
22:00 | ZAR 0.5088 | ZAR 4,655,496 | 9,150,712 FCT |
21:00 | ZAR 0.5086 | ZAR 4,654,375 | 9,150,712 FCT |
20:00 | ZAR 0.5120 | ZAR 4,684,910 | 9,150,712 FCT |
19:00 | ZAR 0.5084 | ZAR 4,652,650 | 9,150,712 FCT |
18:00 | ZAR 0.5080 | ZAR 4,648,880 | 9,150,712 FCT |
17:00 | ZAR 0.5117 | ZAR 4,682,047 | 9,150,712 FCT |
16:00 | ZAR 0.5121 | ZAR 4,686,280 | 9,150,712 FCT |
15:00 | ZAR 0.5126 | ZAR 4,690,779 | 9,150,712 FCT |
14:00 | ZAR 0.5121 | ZAR 4,685,764 | 9,150,712 FCT |
13:00 | ZAR 0.5129 | ZAR 4,693,340 | 9,150,712 FCT |
12:00 | ZAR 0.5083 | ZAR 4,651,476 | 9,150,712 FCT |
11:00 | ZAR 0.5102 | ZAR 4,668,282 | 9,150,712 FCT |
10:00 | ZAR 0.5069 | ZAR 4,638,885 | 9,150,712 FCT |
09:00 | ZAR 0.5073 | ZAR 4,642,264 | 9,150,712 FCT |
08:00 | ZAR 0.5045 | ZAR 4,616,335 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of FirmaChain (FCT) was
ZAR 4,673,031 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ZAR 4,616,335 and the maximum value was
ZAR 4,693,340What is the price of FirmaChain (FCT) today in ZAR?