What was the price of FirmaChain (FCT) yesterday in ZAR (South African Rand)?
Yesterday the price of FirmaChain (FCT) was
ZAR 0.4657 and yesterday's average price was ZAR 0.4636, with a minimum price of
ZAR 0.4594 and a maximum of
ZAR 0.4667 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 0.4657 | ZAR 4,261,860 | 9,150,712 FCT |
15:00 | ZAR 0.4632 | ZAR 4,238,666 | 9,150,712 FCT |
14:00 | ZAR 0.4605 | ZAR 4,214,207 | 9,150,712 FCT |
13:00 | ZAR 0.4595 | ZAR 4,205,151 | 9,150,712 FCT |
12:00 | ZAR 0.4612 | ZAR 4,220,251 | 9,150,712 FCT |
11:00 | ZAR 0.4610 | ZAR 4,218,700 | 9,150,712 FCT |
10:00 | ZAR 0.4644 | ZAR 4,249,506 | 9,150,712 FCT |
09:00 | ZAR 0.4634 | ZAR 4,240,253 | 9,150,712 FCT |
08:00 | ZAR 0.4635 | ZAR 4,241,234 | 9,150,712 FCT |
07:00 | ZAR 0.4636 | ZAR 4,242,321 | 9,150,712 FCT |
06:00 | ZAR 0.4642 | ZAR 4,248,008 | 9,150,712 FCT |
05:00 | ZAR 0.4667 | ZAR 4,270,328 | 9,150,712 FCT |
04:00 | ZAR 0.4658 | ZAR 4,262,020 | 9,150,712 FCT |
03:00 | ZAR 0.4634 | ZAR 4,240,556 | 9,150,712 FCT |
02:00 | ZAR 0.4653 | ZAR 4,258,152 | 9,150,712 FCT |
01:00 | ZAR 0.4594 | ZAR 4,203,903 | 9,150,712 FCT |
00:00 | ZAR 0.4652 | ZAR 4,256,547 | 9,150,712 FCT |
23:00 | ZAR 0.4655 | ZAR 4,259,560 | 9,150,712 FCT |
22:00 | ZAR 0.4651 | ZAR 4,256,137 | 9,150,712 FCT |
21:00 | ZAR 0.4613 | ZAR 4,221,409 | 9,150,712 FCT |
20:00 | ZAR 0.4639 | ZAR 4,244,817 | 9,150,712 FCT |
19:00 | ZAR 0.4636 | ZAR 4,242,018 | 9,150,712 FCT |
18:00 | ZAR 0.4657 | ZAR 4,261,289 | 9,150,712 FCT |
17:00 | ZAR 0.4658 | ZAR 4,262,413 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of FirmaChain (FCT) was
ZAR 4,261,860 with a supply of 9,150,712. Yesterday's lowest marketcap value was
ZAR 4,203,903 and the maximum value was
ZAR 4,270,328What is the price of FirmaChain (FCT) today in ZAR?