What was the price of FirmaChain (FCT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of FirmaChain (FCT) was
SHP 0.02123 and yesterday's average price was SHP 0.02119, with a minimum price of
SHP 0.02097 and a maximum of
SHP 0.02132 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.02123 | SHP 194,289 | 9,150,712 FCT |
06:00 | SHP 0.02112 | SHP 193,292 | 9,150,712 FCT |
05:00 | SHP 0.02109 | SHP 193,022 | 9,150,712 FCT |
04:00 | SHP 0.02124 | SHP 194,333 | 9,150,712 FCT |
03:00 | SHP 0.02122 | SHP 194,145 | 9,150,712 FCT |
02:00 | SHP 0.02107 | SHP 192,818 | 9,150,712 FCT |
01:00 | SHP 0.02126 | SHP 194,554 | 9,150,712 FCT |
00:00 | SHP 0.02125 | SHP 194,478 | 9,150,712 FCT |
23:00 | SHP 0.02117 | SHP 193,765 | 9,150,712 FCT |
22:00 | SHP 0.02115 | SHP 193,560 | 9,150,712 FCT |
21:00 | SHP 0.02115 | SHP 193,513 | 9,150,712 FCT |
20:00 | SHP 0.02129 | SHP 194,783 | 9,150,712 FCT |
19:00 | SHP 0.02114 | SHP 193,442 | 9,150,712 FCT |
18:00 | SHP 0.02112 | SHP 193,285 | 9,150,712 FCT |
17:00 | SHP 0.02127 | SHP 194,664 | 9,150,712 FCT |
16:00 | SHP 0.02129 | SHP 194,840 | 9,150,712 FCT |
15:00 | SHP 0.02131 | SHP 195,027 | 9,150,712 FCT |
14:00 | SHP 0.02129 | SHP 194,818 | 9,150,712 FCT |
13:00 | SHP 0.02132 | SHP 195,133 | 9,150,712 FCT |
12:00 | SHP 0.02113 | SHP 193,393 | 9,150,712 FCT |
11:00 | SHP 0.02121 | SHP 194,091 | 9,150,712 FCT |
10:00 | SHP 0.02108 | SHP 192,869 | 9,150,712 FCT |
09:00 | SHP 0.02109 | SHP 193,010 | 9,150,712 FCT |
08:00 | SHP 0.02097 | SHP 191,932 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of FirmaChain (FCT) was
SHP 194,289 with a supply of 9,150,712. Yesterday's lowest marketcap value was
SHP 191,932 and the maximum value was
SHP 195,133What is the price of FirmaChain (FCT) today in SHP?