Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FirmaChain (FCT) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of FirmaChain (FCT) was SHP 0.02119 and yesterday's average price was SHP 0.02129, with a minimum price of SHP 0.02098 and a maximum of SHP 0.02151 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.02119	SHP 193,941	9,150,712 FCT
03:00	SHP 0.02119	SHP 193,905	9,150,712 FCT
02:00	SHP 0.02129	SHP 194,810	9,150,712 FCT
01:00	SHP 0.02149	SHP 196,635	9,150,712 FCT
00:00	SHP 0.02130	SHP 194,900	9,150,712 FCT
23:00	SHP 0.02132	SHP 195,073	9,150,712 FCT
22:00	SHP 0.02131	SHP 195,038	9,150,712 FCT
21:00	SHP 0.02130	SHP 194,955	9,150,712 FCT
20:00	SHP 0.02131	SHP 195,024	9,150,712 FCT
19:00	SHP 0.02151	SHP 196,819	9,150,712 FCT
18:00	SHP 0.02130	SHP 194,924	9,150,712 FCT
17:00	SHP 0.02132	SHP 195,117	9,150,712 FCT
16:00	SHP 0.02150	SHP 196,776	9,150,712 FCT
15:00	SHP 0.02150	SHP 196,764	9,150,712 FCT
14:00	SHP 0.02130	SHP 194,910	9,150,712 FCT
13:00	SHP 0.02129	SHP 194,818	9,150,712 FCT
12:00	SHP 0.02139	SHP 195,709	9,150,712 FCT
11:00	SHP 0.02139	SHP 195,712	9,150,712 FCT
10:00	SHP 0.02098	SHP 192,020	9,150,712 FCT
09:00	SHP 0.02112	SHP 193,257	9,150,712 FCT
08:00	SHP 0.02116	SHP 193,648	9,150,712 FCT
07:00	SHP 0.02118	SHP 193,790	9,150,712 FCT
06:00	SHP 0.02102	SHP 192,304	9,150,712 FCT
05:00	SHP 0.02120	SHP 193,999	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of FirmaChain (FCT) was SHP 193,941 with a supply of 9,150,712. Yesterday's lowest marketcap value was SHP 192,020 and the maximum value was SHP 196,819

What is the price of FirmaChain (FCT) today in SHP?