Fear and greed index: 63/100 (Greed)

Yesterday's FirmaChain (FCT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of FirmaChain (FCT) was SHP 0.02491 and yesterday's average price was SHP 0.02493, with a minimum price of SHP 0.02456 and a maximum of SHP 0.02522 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.02491	SHP 227,945	9,150,712 FCT
12:00	SHP 0.02492	SHP 227,999	9,150,712 FCT
11:00	SHP 0.02491	SHP 227,943	9,150,712 FCT
10:00	SHP 0.02493	SHP 228,092	9,150,712 FCT
09:00	SHP 0.02478	SHP 226,796	9,150,712 FCT
08:00	SHP 0.02480	SHP 226,943	9,150,712 FCT
07:00	SHP 0.02479	SHP 226,808	9,150,712 FCT
06:00	SHP 0.02502	SHP 228,956	9,150,712 FCT
05:00	SHP 0.02491	SHP 227,959	9,150,712 FCT
04:00	SHP 0.02504	SHP 229,164	9,150,712 FCT
03:00	SHP 0.02512	SHP 229,876	9,150,712 FCT
02:00	SHP 0.02503	SHP 229,054	9,150,712 FCT
01:00	SHP 0.02522	SHP 230,787	9,150,712 FCT
00:00	SHP 0.02521	SHP 230,708	9,150,712 FCT
23:00	SHP 0.02514	SHP 230,015	9,150,712 FCT
22:00	SHP 0.02501	SHP 228,827	9,150,712 FCT
21:00	SHP 0.02501	SHP 228,891	9,150,712 FCT
20:00	SHP 0.02501	SHP 228,896	9,150,712 FCT
19:00	SHP 0.02482	SHP 227,164	9,150,712 FCT
18:00	SHP 0.02480	SHP 226,964	9,150,712 FCT
17:00	SHP 0.02477	SHP 226,638	9,150,712 FCT
16:00	SHP 0.02475	SHP 226,465	9,150,712 FCT
15:00	SHP 0.02478	SHP 226,722	9,150,712 FCT
14:00	SHP 0.02456	SHP 224,752	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of FirmaChain (FCT) was SHP 227,945 with a supply of 9,150,712. Yesterday's lowest marketcap value was SHP 224,752 and the maximum value was SHP 230,787

What is the price of FirmaChain (FCT) today in SHP?