Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of FirmaChain (FCT) was SHP 0.01904 and yesterday's average price was SHP 0.01896, with a minimum price of SHP 0.01878 and a maximum of SHP 0.01908 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SHP 0.01904	SHP 174,262	9,150,712 FCT
15:00	SHP 0.01894	SHP 173,313	9,150,712 FCT
14:00	SHP 0.01883	SHP 172,313	9,150,712 FCT
13:00	SHP 0.01879	SHP 171,943	9,150,712 FCT
12:00	SHP 0.01886	SHP 172,560	9,150,712 FCT
11:00	SHP 0.01885	SHP 172,497	9,150,712 FCT
10:00	SHP 0.01899	SHP 173,757	9,150,712 FCT
09:00	SHP 0.01895	SHP 173,378	9,150,712 FCT
08:00	SHP 0.01895	SHP 173,418	9,150,712 FCT
07:00	SHP 0.01896	SHP 173,463	9,150,712 FCT
06:00	SHP 0.01898	SHP 173,695	9,150,712 FCT
05:00	SHP 0.01908	SHP 174,608	9,150,712 FCT
04:00	SHP 0.01904	SHP 174,268	9,150,712 FCT
03:00	SHP 0.01895	SHP 173,391	9,150,712 FCT
02:00	SHP 0.01903	SHP 174,110	9,150,712 FCT
01:00	SHP 0.01878	SHP 171,892	9,150,712 FCT
00:00	SHP 0.01902	SHP 174,045	9,150,712 FCT
23:00	SHP 0.01903	SHP 174,168	9,150,712 FCT
22:00	SHP 0.01902	SHP 174,028	9,150,712 FCT
21:00	SHP 0.01886	SHP 172,608	9,150,712 FCT
20:00	SHP 0.01897	SHP 173,565	9,150,712 FCT
19:00	SHP 0.01895	SHP 173,451	9,150,712 FCT
18:00	SHP 0.01904	SHP 174,239	9,150,712 FCT
17:00	SHP 0.01905	SHP 174,284	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of FirmaChain (FCT) was SHP 174,262 with a supply of 9,150,712. Yesterday's lowest marketcap value was SHP 171,892 and the maximum value was SHP 174,608

What is the price of FirmaChain (FCT) today in SHP?