Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FirmaChain (FCT) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of FirmaChain (FCT) was SHP 0.04108 and yesterday's average price was SHP 0.04173, with a minimum price of SHP 0.04090 and a maximum of SHP 0.04242 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.04108	SHP 375,919	9,150,712 FCT
11:00	SHP 0.04108	SHP 375,905	9,150,712 FCT
10:00	SHP 0.04118	SHP 376,797	9,150,712 FCT
09:00	SHP 0.04169	SHP 381,497	9,150,712 FCT
08:00	SHP 0.04180	SHP 382,500	9,150,712 FCT
07:00	SHP 0.04141	SHP 378,933	9,150,712 FCT
06:00	SHP 0.04142	SHP 379,041	9,150,712 FCT
05:00	SHP 0.04158	SHP 380,523	9,150,712 FCT
04:00	SHP 0.04138	SHP 378,698	9,150,712 FCT
03:00	SHP 0.04159	SHP 380,541	9,150,712 FCT
02:00	SHP 0.04165	SHP 381,119	9,150,712 FCT
01:00	SHP 0.04205	SHP 384,806	9,150,712 FCT
00:00	SHP 0.04209	SHP 385,199	9,150,712 FCT
23:00	SHP 0.04090	SHP 374,295	9,150,712 FCT
22:00	SHP 0.04227	SHP 386,802	9,150,712 FCT
21:00	SHP 0.04229	SHP 386,977	9,150,712 FCT
20:00	SHP 0.04201	SHP 384,385	9,150,712 FCT
19:00	SHP 0.04221	SHP 386,247	9,150,712 FCT
18:00	SHP 0.04221	SHP 386,295	9,150,712 FCT
17:00	SHP 0.04242	SHP 388,202	9,150,712 FCT
16:00	SHP 0.04137	SHP 378,548	9,150,712 FCT
15:00	SHP 0.04136	SHP 378,503	9,150,712 FCT
14:00	SHP 0.04200	SHP 384,290	9,150,712 FCT
13:00	SHP 0.04242	SHP 388,134	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of FirmaChain (FCT) was SHP 375,919 with a supply of 9,150,712. Yesterday's lowest marketcap value was SHP 374,295 and the maximum value was SHP 388,202

What is the price of FirmaChain (FCT) today in SHP?