Fear and greed index: 44/100 (Fear)

Yesterday's FirmaChain (FCT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FirmaChain (FCT) was BHD 0.01041 and yesterday's average price was BHD 0.01038, with a minimum price of BHD 0.01026 and a maximum of BHD 0.01063 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.01041	BHD 95,257	9,150,712 FCT
12:00	BHD 0.01046	BHD 95,693	9,150,712 FCT
11:00	BHD 0.01046	BHD 95,694	9,150,712 FCT
10:00	BHD 0.01026	BHD 93,889	9,150,712 FCT
09:00	BHD 0.01033	BHD 94,494	9,150,712 FCT
08:00	BHD 0.01035	BHD 94,685	9,150,712 FCT
07:00	BHD 0.01035	BHD 94,755	9,150,712 FCT
06:00	BHD 0.01028	BHD 94,028	9,150,712 FCT
05:00	BHD 0.01037	BHD 94,857	9,150,712 FCT
04:00	BHD 0.01027	BHD 94,021	9,150,712 FCT
03:00	BHD 0.01037	BHD 94,864	9,150,712 FCT
02:00	BHD 0.01032	BHD 94,428	9,150,712 FCT
01:00	BHD 0.01063	BHD 97,230	9,150,712 FCT
00:00	BHD 0.01045	BHD 95,660	9,150,712 FCT
23:00	BHD 0.01045	BHD 95,641	9,150,712 FCT
22:00	BHD 0.01037	BHD 94,920	9,150,712 FCT
21:00	BHD 0.01047	BHD 95,811	9,150,712 FCT
20:00	BHD 0.01037	BHD 94,920	9,150,712 FCT
19:00	BHD 0.01047	BHD 95,767	9,150,712 FCT
18:00	BHD 0.01036	BHD 94,817	9,150,712 FCT
17:00	BHD 0.01046	BHD 95,722	9,150,712 FCT
16:00	BHD 0.01041	BHD 95,283	9,150,712 FCT
15:00	BHD 0.01026	BHD 93,886	9,150,712 FCT
14:00	BHD 0.01031	BHD 94,299	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FirmaChain (FCT) was BHD 95,257 with a supply of 9,150,712. Yesterday's lowest marketcap value was BHD 93,886 and the maximum value was BHD 97,230

What is the price of FirmaChain (FCT) today in BHD?