Fear and greed index: 28/100 (Fear)

Yesterday's FirmaChain (FCT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FirmaChain (FCT) was BHD 0.009970 and yesterday's average price was BHD 0.01026, with a minimum price of BHD 0.009889 and a maximum of BHD 0.01048 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.009970	BHD 91,231	9,150,712 FCT
01:00	BHD 0.009889	BHD 90,487	9,150,712 FCT
00:00	BHD 0.01002	BHD 91,697	9,150,712 FCT
23:00	BHD 0.009970	BHD 91,231	9,150,712 FCT
22:00	BHD 0.01019	BHD 93,231	9,150,712 FCT
21:00	BHD 0.01020	BHD 93,293	9,150,712 FCT
20:00	BHD 0.01021	BHD 93,442	9,150,712 FCT
19:00	BHD 0.01022	BHD 93,479	9,150,712 FCT
18:00	BHD 0.01029	BHD 94,152	9,150,712 FCT
17:00	BHD 0.01025	BHD 93,755	9,150,712 FCT
16:00	BHD 0.01024	BHD 93,695	9,150,712 FCT
15:00	BHD 0.01024	BHD 93,739	9,150,712 FCT
14:00	BHD 0.01033	BHD 94,539	9,150,712 FCT
13:00	BHD 0.01039	BHD 95,037	9,150,712 FCT
12:00	BHD 0.01037	BHD 94,874	9,150,712 FCT
11:00	BHD 0.01044	BHD 95,538	9,150,712 FCT
10:00	BHD 0.01048	BHD 95,886	9,150,712 FCT
09:00	BHD 0.01041	BHD 95,297	9,150,712 FCT
08:00	BHD 0.01037	BHD 94,878	9,150,712 FCT
07:00	BHD 0.01037	BHD 94,904	9,150,712 FCT
06:00	BHD 0.01038	BHD 94,961	9,150,712 FCT
05:00	BHD 0.01036	BHD 94,791	9,150,712 FCT
04:00	BHD 0.01036	BHD 94,821	9,150,712 FCT
03:00	BHD 0.01036	BHD 94,804	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FirmaChain (FCT) was BHD 91,231 with a supply of 9,150,712. Yesterday's lowest marketcap value was BHD 90,487 and the maximum value was BHD 95,886

What is the price of FirmaChain (FCT) today in BHD?