What was the price of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FirmaChain (FCT) was
BHD 0.01246 and yesterday's average price was BHD 0.01247, with a minimum price of
BHD 0.01229 and a maximum of
BHD 0.01262 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.01246 | BHD 114,021 | 9,150,712 FCT |
12:00 | BHD 0.01246 | BHD 114,049 | 9,150,712 FCT |
11:00 | BHD 0.01246 | BHD 114,021 | 9,150,712 FCT |
10:00 | BHD 0.01247 | BHD 114,095 | 9,150,712 FCT |
09:00 | BHD 0.01240 | BHD 113,447 | 9,150,712 FCT |
08:00 | BHD 0.01241 | BHD 113,520 | 9,150,712 FCT |
07:00 | BHD 0.01240 | BHD 113,453 | 9,150,712 FCT |
06:00 | BHD 0.01252 | BHD 114,527 | 9,150,712 FCT |
05:00 | BHD 0.01246 | BHD 114,029 | 9,150,712 FCT |
04:00 | BHD 0.01253 | BHD 114,631 | 9,150,712 FCT |
03:00 | BHD 0.01257 | BHD 114,988 | 9,150,712 FCT |
02:00 | BHD 0.01252 | BHD 114,576 | 9,150,712 FCT |
01:00 | BHD 0.01262 | BHD 115,443 | 9,150,712 FCT |
00:00 | BHD 0.01261 | BHD 115,404 | 9,150,712 FCT |
23:00 | BHD 0.01257 | BHD 115,057 | 9,150,712 FCT |
22:00 | BHD 0.01251 | BHD 114,463 | 9,150,712 FCT |
21:00 | BHD 0.01251 | BHD 114,495 | 9,150,712 FCT |
20:00 | BHD 0.01251 | BHD 114,497 | 9,150,712 FCT |
19:00 | BHD 0.01242 | BHD 113,631 | 9,150,712 FCT |
18:00 | BHD 0.01241 | BHD 113,531 | 9,150,712 FCT |
17:00 | BHD 0.01239 | BHD 113,368 | 9,150,712 FCT |
16:00 | BHD 0.01238 | BHD 113,281 | 9,150,712 FCT |
15:00 | BHD 0.01239 | BHD 113,410 | 9,150,712 FCT |
14:00 | BHD 0.01229 | BHD 112,424 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FirmaChain (FCT) was
BHD 114,021 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BHD 112,424 and the maximum value was
BHD 115,443What is the price of FirmaChain (FCT) today in BHD?