What was the price of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FirmaChain (FCT) was
BHD 0.01084 and yesterday's average price was BHD 0.01081, with a minimum price of
BHD 0.01074 and a maximum of
BHD 0.01087 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.01084 | BHD 99,186 | 9,150,712 FCT |
07:00 | BHD 0.01083 | BHD 99,061 | 9,150,712 FCT |
06:00 | BHD 0.01077 | BHD 98,553 | 9,150,712 FCT |
05:00 | BHD 0.01075 | BHD 98,415 | 9,150,712 FCT |
04:00 | BHD 0.01083 | BHD 99,084 | 9,150,712 FCT |
03:00 | BHD 0.01082 | BHD 98,988 | 9,150,712 FCT |
02:00 | BHD 0.01074 | BHD 98,311 | 9,150,712 FCT |
01:00 | BHD 0.01084 | BHD 99,196 | 9,150,712 FCT |
00:00 | BHD 0.01084 | BHD 99,158 | 9,150,712 FCT |
23:00 | BHD 0.01080 | BHD 98,795 | 9,150,712 FCT |
22:00 | BHD 0.01078 | BHD 98,690 | 9,150,712 FCT |
21:00 | BHD 0.01078 | BHD 98,666 | 9,150,712 FCT |
20:00 | BHD 0.01085 | BHD 99,313 | 9,150,712 FCT |
19:00 | BHD 0.01078 | BHD 98,629 | 9,150,712 FCT |
18:00 | BHD 0.01077 | BHD 98,550 | 9,150,712 FCT |
17:00 | BHD 0.01085 | BHD 99,253 | 9,150,712 FCT |
16:00 | BHD 0.01086 | BHD 99,342 | 9,150,712 FCT |
15:00 | BHD 0.01087 | BHD 99,438 | 9,150,712 FCT |
14:00 | BHD 0.01086 | BHD 99,331 | 9,150,712 FCT |
13:00 | BHD 0.01087 | BHD 99,492 | 9,150,712 FCT |
12:00 | BHD 0.01078 | BHD 98,605 | 9,150,712 FCT |
11:00 | BHD 0.01081 | BHD 98,961 | 9,150,712 FCT |
10:00 | BHD 0.01075 | BHD 98,338 | 9,150,712 FCT |
09:00 | BHD 0.01075 | BHD 98,409 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FirmaChain (FCT) was
BHD 99,186 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BHD 98,311 and the maximum value was
BHD 99,492What is the price of FirmaChain (FCT) today in BHD?