Fear and greed index: 74/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FirmaChain (FCT) was BHD 0.01207 and yesterday's average price was BHD 0.01203, with a minimum price of BHD 0.01192 and a maximum of BHD 0.01219 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.01207	BHD 110,436	9,150,712 FCT
21:00	BHD 0.01209	BHD 110,630	9,150,712 FCT
20:00	BHD 0.01217	BHD 111,390	9,150,712 FCT
19:00	BHD 0.01209	BHD 110,646	9,150,712 FCT
18:00	BHD 0.01219	BHD 111,546	9,150,712 FCT
17:00	BHD 0.01213	BHD 110,974	9,150,712 FCT
16:00	BHD 0.01208	BHD 110,585	9,150,712 FCT
15:00	BHD 0.01193	BHD 109,158	9,150,712 FCT
14:00	BHD 0.01203	BHD 110,066	9,150,712 FCT
13:00	BHD 0.01203	BHD 110,048	9,150,712 FCT
12:00	BHD 0.01204	BHD 110,162	9,150,712 FCT
11:00	BHD 0.01204	BHD 110,155	9,150,712 FCT
10:00	BHD 0.01193	BHD 109,189	9,150,712 FCT
09:00	BHD 0.01193	BHD 109,129	9,150,712 FCT
08:00	BHD 0.01209	BHD 110,636	9,150,712 FCT
07:00	BHD 0.01208	BHD 110,529	9,150,712 FCT
06:00	BHD 0.01198	BHD 109,603	9,150,712 FCT
05:00	BHD 0.01198	BHD 109,664	9,150,712 FCT
04:00	BHD 0.01193	BHD 109,146	9,150,712 FCT
03:00	BHD 0.01192	BHD 109,114	9,150,712 FCT
02:00	BHD 0.01203	BHD 110,106	9,150,712 FCT
01:00	BHD 0.01203	BHD 110,089	9,150,712 FCT
00:00	BHD 0.01203	BHD 110,104	9,150,712 FCT
23:00	BHD 0.01194	BHD 109,242	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FirmaChain (FCT) was BHD 110,436 with a supply of 9,150,712. Yesterday's lowest marketcap value was BHD 109,114 and the maximum value was BHD 111,546

What is the price of FirmaChain (FCT) today in BHD?