Fear and greed index: 65/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FirmaChain (FCT) was BHD 0.01232 and yesterday's average price was BHD 0.01227, with a minimum price of BHD 0.01212 and a maximum of BHD 0.01252 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.01232	BHD 112,780	9,150,712 FCT
04:00	BHD 0.01237	BHD 113,215	9,150,712 FCT
03:00	BHD 0.01226	BHD 112,211	9,150,712 FCT
02:00	BHD 0.01226	BHD 112,218	9,150,712 FCT
01:00	BHD 0.01226	BHD 112,226	9,150,712 FCT
00:00	BHD 0.01235	BHD 113,013	9,150,712 FCT
23:00	BHD 0.01231	BHD 112,678	9,150,712 FCT
22:00	BHD 0.01219	BHD 111,547	9,150,712 FCT
21:00	BHD 0.01220	BHD 111,663	9,150,712 FCT
20:00	BHD 0.01214	BHD 111,086	9,150,712 FCT
19:00	BHD 0.01216	BHD 111,240	9,150,712 FCT
18:00	BHD 0.01228	BHD 112,351	9,150,712 FCT
17:00	BHD 0.01227	BHD 112,303	9,150,712 FCT
16:00	BHD 0.01216	BHD 111,228	9,150,712 FCT
15:00	BHD 0.01226	BHD 112,217	9,150,712 FCT
14:00	BHD 0.01228	BHD 112,336	9,150,712 FCT
13:00	BHD 0.01219	BHD 111,532	9,150,712 FCT
12:00	BHD 0.01212	BHD 110,877	9,150,712 FCT
11:00	BHD 0.01222	BHD 111,862	9,150,712 FCT
10:00	BHD 0.01223	BHD 111,953	9,150,712 FCT
09:00	BHD 0.01236	BHD 113,061	9,150,712 FCT
08:00	BHD 0.01243	BHD 113,736	9,150,712 FCT
07:00	BHD 0.01240	BHD 113,463	9,150,712 FCT
06:00	BHD 0.01252	BHD 114,554	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FirmaChain (FCT) was BHD 112,780 with a supply of 9,150,712. Yesterday's lowest marketcap value was BHD 110,877 and the maximum value was BHD 114,554

What is the price of FirmaChain (FCT) today in BHD?