Fear and greed index: 63/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FirmaChain (FCT) was BHD 0.01246 and yesterday's average price was BHD 0.01247, with a minimum price of BHD 0.01229 and a maximum of BHD 0.01262 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BHD 0.01246BHD 114,0219,150,712 FCT
  12:00BHD 0.01246BHD 114,0499,150,712 FCT
  11:00BHD 0.01246BHD 114,0219,150,712 FCT
  10:00BHD 0.01247BHD 114,0959,150,712 FCT
  09:00BHD 0.01240BHD 113,4479,150,712 FCT
  08:00BHD 0.01241BHD 113,5209,150,712 FCT
  07:00BHD 0.01240BHD 113,4539,150,712 FCT
  06:00BHD 0.01252BHD 114,5279,150,712 FCT
  05:00BHD 0.01246BHD 114,0299,150,712 FCT
  04:00BHD 0.01253BHD 114,6319,150,712 FCT
  03:00BHD 0.01257BHD 114,9889,150,712 FCT
  02:00BHD 0.01252BHD 114,5769,150,712 FCT
  01:00BHD 0.01262BHD 115,4439,150,712 FCT
  00:00BHD 0.01261BHD 115,4049,150,712 FCT
  23:00BHD 0.01257BHD 115,0579,150,712 FCT
  22:00BHD 0.01251BHD 114,4639,150,712 FCT
  21:00BHD 0.01251BHD 114,4959,150,712 FCT
  20:00BHD 0.01251BHD 114,4979,150,712 FCT
  19:00BHD 0.01242BHD 113,6319,150,712 FCT
  18:00BHD 0.01241BHD 113,5319,150,712 FCT
  17:00BHD 0.01239BHD 113,3689,150,712 FCT
  16:00BHD 0.01238BHD 113,2819,150,712 FCT
  15:00BHD 0.01239BHD 113,4109,150,712 FCT
  14:00BHD 0.01229BHD 112,4249,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FirmaChain (FCT) was BHD 114,021 with a supply of 9,150,712. Yesterday's lowest marketcap value was BHD 112,424 and the maximum value was BHD 115,443

What is the price of FirmaChain (FCT) today in BHD?