What was the price of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FirmaChain (FCT) was
BHD 0.01296 and yesterday's average price was BHD 0.01286, with a minimum price of
BHD 0.01255 and a maximum of
BHD 0.01302 (3.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.01296 | BHD 118,629 | 9,150,712 FCT |
17:00 | BHD 0.01295 | BHD 118,500 | 9,150,712 FCT |
16:00 | BHD 0.01298 | BHD 118,785 | 9,150,712 FCT |
15:00 | BHD 0.01301 | BHD 119,089 | 9,150,712 FCT |
14:00 | BHD 0.01302 | BHD 119,121 | 9,150,712 FCT |
13:00 | BHD 0.01300 | BHD 118,985 | 9,150,712 FCT |
12:00 | BHD 0.01302 | BHD 119,152 | 9,150,712 FCT |
11:00 | BHD 0.01302 | BHD 119,176 | 9,150,712 FCT |
10:00 | BHD 0.01255 | BHD 114,884 | 9,150,712 FCT |
09:00 | BHD 0.01259 | BHD 115,177 | 9,150,712 FCT |
08:00 | BHD 0.01256 | BHD 114,930 | 9,150,712 FCT |
07:00 | BHD 0.01261 | BHD 115,350 | 9,150,712 FCT |
06:00 | BHD 0.01274 | BHD 116,564 | 9,150,712 FCT |
05:00 | BHD 0.01272 | BHD 116,363 | 9,150,712 FCT |
04:00 | BHD 0.01271 | BHD 116,333 | 9,150,712 FCT |
03:00 | BHD 0.01274 | BHD 116,543 | 9,150,712 FCT |
02:00 | BHD 0.01278 | BHD 116,958 | 9,150,712 FCT |
01:00 | BHD 0.01294 | BHD 118,432 | 9,150,712 FCT |
00:00 | BHD 0.01294 | BHD 118,400 | 9,150,712 FCT |
23:00 | BHD 0.01294 | BHD 118,437 | 9,150,712 FCT |
22:00 | BHD 0.01295 | BHD 118,532 | 9,150,712 FCT |
21:00 | BHD 0.01294 | BHD 118,436 | 9,150,712 FCT |
20:00 | BHD 0.01295 | BHD 118,473 | 9,150,712 FCT |
19:00 | BHD 0.01296 | BHD 118,549 | 9,150,712 FCT |
What was the marketcap of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FirmaChain (FCT) was
BHD 118,629 with a supply of 9,150,712. Yesterday's lowest marketcap value was
BHD 114,884 and the maximum value was
BHD 119,176What is the price of FirmaChain (FCT) today in BHD?