Fear and greed index: 68/100 (Greed)

Yesterday's FirmaChain (FCT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FirmaChain (FCT) was BHD 0.009856 and yesterday's average price was BHD 0.009811, with a minimum price of BHD 0.009722 and a maximum of BHD 0.009875 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.009856	BHD 90,186	9,150,712 FCT
15:00	BHD 0.009802	BHD 89,695	9,150,712 FCT
14:00	BHD 0.009745	BHD 89,177	9,150,712 FCT
13:00	BHD 0.009724	BHD 88,986	9,150,712 FCT
12:00	BHD 0.009759	BHD 89,305	9,150,712 FCT
11:00	BHD 0.009756	BHD 89,272	9,150,712 FCT
10:00	BHD 0.009827	BHD 89,924	9,150,712 FCT
09:00	BHD 0.009806	BHD 89,729	9,150,712 FCT
08:00	BHD 0.009808	BHD 89,749	9,150,712 FCT
07:00	BHD 0.009810	BHD 89,772	9,150,712 FCT
06:00	BHD 0.009824	BHD 89,893	9,150,712 FCT
05:00	BHD 0.009875	BHD 90,365	9,150,712 FCT
04:00	BHD 0.009856	BHD 90,189	9,150,712 FCT
03:00	BHD 0.009806	BHD 89,735	9,150,712 FCT
02:00	BHD 0.009847	BHD 90,107	9,150,712 FCT
01:00	BHD 0.009722	BHD 88,959	9,150,712 FCT
00:00	BHD 0.009843	BHD 90,073	9,150,712 FCT
23:00	BHD 0.009850	BHD 90,137	9,150,712 FCT
22:00	BHD 0.009842	BHD 90,065	9,150,712 FCT
21:00	BHD 0.009762	BHD 89,330	9,150,712 FCT
20:00	BHD 0.009816	BHD 89,825	9,150,712 FCT
19:00	BHD 0.009810	BHD 89,766	9,150,712 FCT
18:00	BHD 0.009854	BHD 90,174	9,150,712 FCT
17:00	BHD 0.009857	BHD 90,197	9,150,712 FCT

What was the marketcap of FirmaChain (FCT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FirmaChain (FCT) was BHD 90,186 with a supply of 9,150,712. Yesterday's lowest marketcap value was BHD 88,959 and the maximum value was BHD 90,365

What is the price of FirmaChain (FCT) today in BHD?